|
|
| ^ BCRX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 17, 2023 |
|
BCRX Trading Signals: Hourly Price Forecast and Prediction(BioCryst Pharmaceuticals, Inc.)
One month low (close): $6.7000 One month high (close): $7.8850
BCRX Daily Change: 0.07% Daily StdDev 3.11% BCRX EMA_5_Trend: -0.14% 10Minute StdDev: $0
Latest Price : $6.98(0.07%) | Mon. Aug 21, 2023($0) Fri. Aug 18, 2023($0) Thu. Aug 17, 2023($0) Wed. Aug 16, 2023($0) Tue. Aug 15, 2023($0) Mon. Aug 14, 2023($0) Fri. Aug 11, 2023($0) Thu. Aug 10, 2023($0)
| BCRX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.14% Daily EMA 20 BBV: -0.7
| | Thu. Aug. 17, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/17 | 13 | 7.21 | 7.03 | 6.95(-0.14) | 6.9(-0.14) | 6.82(-0.29) | 6.86 | -1.1 | | -6 | 28(-1.7) | -40 | [-5] | [-13] | [7] | -55 | -65 | DP | 0.4 | OpenShort | | (-10) | -9 | 15 | 19 | -15 | -1,20 | 41 | Sample size 50 Avg positive next hour return: 0.46%(56%) Avg negative next hour return: -0.3%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 6.9(hourly_sma_10 0.58%) 6.95(hourly_sma_20 1.31%) 7.03(daily_ema_10 2.48%) 7.21(daily_ema_20 5.1%)
|
| | | 2 | Aug/17 | 12 | 7.21 | 7.03 | 6.96(-0.14) | 6.91(-0.29) | 6.84(-0.44) | 6.83 | -1.2 | | -6 | 30(1.4) | -45 | [-5] | [-20] | [8] | -77 | -160 | DP | -0.1 | OpenShort | | (-5) | -14 | 30 | 5 | -20 | -1.4,8 | 41 | | 3 | Aug/17 | 11 | 7.21 | 7.03 | 6.97(-0.29) | 6.93(-0.29) | 6.87(-0.58) | 6.77 | -1.4 | | -6 | 28(3.9) | -50 | [-9] | [-26] | [-14] | -105 | -151 | DT | -1.1 | HoldShort | | (-10) | -19 | -5 | -21 | -20 | -2.2,0 | 41 | | 4 | Aug/17 | 10 | 7.21 | 7.03 | 6.99(-0.14) | 6.95(-0.29) | 6.91(-0.72) | 6.78 | -1.3 | | -6 | 24(6) | -50 | [-5] | [-29] | [-27] | -111 | -339 | DT | -1.7 | HoldShort | | (-5) | -23 | -44 | -24 | -20 | -2.7,7 | 41 | | 5 | Aug/17 | 9 | 7.21 | 7.03 | 6.99(0) | 6.95(0) | 6.96(-0.29) | 6.87 | -1.1 | | -6 | 18(1) | -50 | [0] | [-10] | [-27] | -92 | -258 | DR | -1.5 | HoldShort? | | (-5) | -9 | -48 | -20 | -20 | -2.2,13 | 41 | | | | |
| 6 | Aug/16 | 15 | 7.23 | 7.04 | 6.99(0) | 6.95(0) | 6.98(-0.14) | 6.97 | -0.8 | | -7 | 17(-3.3) | -40 | [0] | [-5] | [-0] | -41 | -73 | DT | -0.2 | OpenShort? | | (0) | -5 | 5 | -10 | 0 | -0.5,22 | 40 | | 7 | Aug/16 | 14 | 7.23 | 7.04 | 6.99(0) | 6.97(-0.14) | 6.98(0) | 6.96 | -0.8 | | -7 | 21(0.1) | -45 | [0] | [-3] | [-3] | -40 | -60 | DR | -0.5 | OpenShort | | (5) | 0 | 0 | -13 | -14 | -0.6,25 | 40 | | 8 | Aug/16 | 13 | 7.23 | 7.04 | 6.99(0) | 6.97(0) | 6.98(0) | 6.96 | -0.8 | | -7 | 21(-0.3) | -50 | [0] | [-0] | [-9] | -31 | -60 | DR | -0.5 | OpenShort | | (0) | 0 | -24 | -7 | 0 | -0.6,34 | 40 | | 9 | Aug/16 | 12 | 7.23 | 7.04 | 7(0.14) | 6.98(-0.14) | 6.99(0.14) | 7.01 | -0.7 | | -7 | 21(0) | -10 | [5] | [3] | [-1] | -10 | -91 | CR | 0.3 | HoldShort | | (0) | 5 | 0 | 1 | -14 | 0.1,38 | 40 | | 10 | Aug/16 | 11 | 7.23 | 7.04 | 7(0) | 6.99(-0.14) | 6.98(0.29) | 7.01 | -0.7 | | -7 | 21(-0.1) | -10 | [0] | [7] | [10] | -1 | 98 | UR | 0.4 | SmallShort | | (5) | 9 | 10 | 9 | 20 | 0.3,42 | 40 | | | | |
| 11 | Aug/16 | 10 | 7.23 | 7.04 | 7(0) | 7(-0.14) | 6.98(0) | 6.99 | -0.8 | | -7 | 21(0) | -25 | [0] | [-3] | [7] | -9 | 0 | DP | 0.4 | OpenShort | | (0) | 0 | 0 | 8 | 20 | 0,41 | 40 | | 12 | Aug/16 | 9 | 7.23 | 7.04 | 6.99(-0.14) | 7.01(-0.14) | 6.98(0) | 6.99 | -0.8 | | -7 | 21(-2.3) | -50 | [-5] | [-4] | [5] | -13 | 133 | DP | 0.4 | OpenShort? | | (0) | 0 | 15 | 7 | -14 | 0,37 | 40 | | 13 | Aug/15 | 15 | 7.25 | 7.05 | 7(-0.14) | 7.02(-0.14) | 6.96(-0.14) | 6.96 | -0.9 | | -7 | 23(-2.2) | -50 | [-5] | [-8] | [0] | -27 | 41 | DT | 0 | OpenShort? | | (-5) | -5 | 5 | -2 | -14 | -0.5,36 | 38 | | 14 | Aug/15 | 14 | 7.25 | 7.05 | 7(0) | 7.02(0) | 6.97(-0.29) | 6.95 | -1 | | -7 | 26(0.4) | -40 | [0] | [-9] | [-6] | -34 | -158 | DR | -0.3 | OpenShort | | (-5) | -9 | 10 | -14 | -20 | -0.8,36 | 38 | | 15 | Aug/15 | 13 | 7.25 | 7.05 | 7.01(-0.14) | 7.03(-0.14) | 6.99(-0.71) | 6.93 | -1 | | -7 | 25(0.9) | -50 | [-5] | [-26] | [-14] | -34 | -146 | DT | -0.8 | OpenShort | | (-5) | -23 | -10 | -22 | -20 | -1,41 | 38 | | | | |
| 16 | Aug/15 | 12 | 7.25 | 7.05 | 7.01(0) | 7.04(0.28) | 7.04(-0.42) | 6.95 | -1 | | -7 | 24(0.4) | -50 | [0] | [-9] | [-22] | -21 | -201 | DR | -1.2 | OpenShort | | (0) | -13 | -24 | -24 | -20 | -0.9,52 | 38 | | 17 | Aug/15 | 11 | 7.25 | 7.05 | 7.01(0) | 7.04(0) | 7.07(-0.14) | 7 | -0.8 | | -7 | 24(-0.4) | -50 | [0] | [-5] | [-9] | 8 | -62 | DR | -0.9 | OpenShort | | (0) | -5 | -15 | -23 | 0 | -0.3,65 | 38 | | 18 | Aug/15 | 10 | 7.25 | 7.05 | 7.02(-0.14) | 7.02(0.14) | 7.08(-0.14) | 7.03 | -0.7 | | -7 | 24(-0.5) | -50 | [-5] | [-4] | [-7] | 32 | 111 | DT | -0.7 | OpenShort | | (0) | -5 | -19 | -10 | 14 | 0.1,79 | 38 | | 19 | Aug/15 | 9 | 7.25 | 7.05 | 7.03(0.14) | 7.01(0.14) | 7.09(0.28) | 7.07 | -0.6 | | -7 | 25(0.5) | -10 | [5] | [12] | [-7] | 52 | -8 | CR | -0.3 | HoldShort? | | (0) | 9 | -28 | 6 | 14 | 0.5,89 | 38 | | 20 | Aug/14 | 15 | 7.26 | 7.05 | 7.03(0) | 7(0.29) | 7.07(0.57) | 7.13 | -0.4 | | -8 | 24(1.6) | -20 | [0] | [22] | [6] | 76 | 296 | UR | 0.8 | SmallShort? | | (0) | 18 | 5 | 20 | 14 | 1.5,88 | 44 | | | | |
| 21 | Aug/14 | 14 | 7.26 | 7.05 | 7.02(0.14) | 6.98(0.14) | 7.03(0.72) | 7.12 | -0.5 | | -8 | 23(0.2) | 20 | [4] | [24] | [22] | 62 | 178 | UT | 1.3 | OpenLong | | (5) | 22 | 29 | 27 | 20 | 1.4,77 | 44 | | 22 | Aug/14 | 13 | 7.26 | 7.05 | 7.01(0.14) | 6.97(-0.14) | 6.98(0.29) | 7.06 | -0.6 | | -8 | 22(-0.1) | 25 | [4] | [7] | [20] | 33 | 8 | UT | 1.2 | OpenLong | | (0) | 9 | 9 | 30 | 20 | 0.7,65 | 44 | | 23 | Aug/14 | 12 | 7.26 | 7.05 | 7.01(0) | 6.98(-0.14) | 6.96(0.29) | 7.04 | -0.7 | | -8 | 23(0.1) | -5 | [0] | [6] | [17] | 17 | 128 | UR | 1.1 | SmallShort | | (5) | 9 | 15 | 39 | 20 | 0.6,52 | 44 | | 24 | Aug/14 | 11 | 7.26 | 7.05 | 7.01(0) | 6.98(0) | 6.94(0.14) | 7.01 | -0.8 | | -8 | 22(-0.2) | -15 | [0] | [3] | [13] | -18 | 43 | UR | 1 | SmallShort | | (0) | 4 | 34 | 12 | 0 | 0.1,30 | 44 | | 25 | Aug/14 | 10 | 7.26 | 7.05 | 7.01(0) | 6.99(-0.14) | 6.94(0) | 6.94 | -1 | | -8 | 23(0.5) | 0 | [0] | [-3] | [16] | -56 | -90 | RG | 0.1 | Wait | | (0) | 0 | 49 | 4 | -15 | -0.9,17 | 44 | | | | |
| 26 | Aug/14 | 9 | 7.26 | 7.05 | 7(-0.14) | 7(-0.28) | 6.93(-0.57) | 6.84 | -1.4 | | -8 | 22(3.5) | -50 | [-4] | [-24] | [-32] | -101 | -233 | DT | -1.3 | HoldShort? | | (-5) | -18 | -63 | -17 | -20 | -2.3,7 | 44 | | 27 | Aug/11 | 15 | 7.27 | 7.08 | 7(0) | 7.02(-0.14) | 6.97(-0.43) | 6.97 | -1 | | -8 | 19(0.3) | -50 | [0] | [-18] | [2] | -55 | -161 | DP | 0 | OpenShort? | | (0) | -13 | 15 | -9 | -14 | -0.7,13 | 47 | | 28 | Aug/11 | 14 | 7.27 | 7.08 | 7.01(-0.14) | 7.03(-0.14) | 7(-0.57) | 6.94 | -1.1 | | -8 | 18(0.9) | -50 | [-4] | [-24] | [-11] | -68 | -103 | DT | -1.1 | OpenShort | | (-5) | -18 | -15 | -29 | -14 | -1.2,12 | 47 | | 29 | Aug/11 | 13 | 7.27 | 7.08 | 7.01(0) | 7.04(-0.14) | 7.04(-0.14) | 6.97 | -1 | | -8 | 17(0.2) | -50 | [0] | [-9] | [-15] | -51 | -102 | DR | -1.3 | OpenShort | | (0) | -4 | 5 | -47 | -20 | -0.9,22 | 47 | | 30 | Aug/11 | 12 | 7.27 | 7.08 | 7.01(0) | 7.05(-0.14) | 7.05(-0.14) | 6.96 | -1 | | -8 | 17(-0.7) | -50 | [0] | [-9] | [-13] | -29 | -123 | DR | -1.7 | OpenShort | | (-5) | -4 | -19 | -35 | -14 | -1.1,49 | 47 | | | | |
| 31 | Aug/11 | 11 | 7.27 | 7.08 | 7.01(0) | 7.06(0.14) | 7.06(-0.14) | 7 | -0.9 | | -8 | 18(-0.7) | -50 | [0] | [-5] | [-27] | 18 | -62 | DR | -1.1 | OpenShort | | (5) | -4 | -66 | -2 | -20 | -0.4,78 | 47 | | 32 | Aug/11 | 10 | 7.27 | 7.08 | 7.02(0.14) | 7.05(0.28) | 7.07(0.28) | 7.14 | -0.4 | | -8 | 19(1.3) | -5 | [4] | [12] | [7] | 89 | 105 | RG | 1.2 | SmallShort | | (5) | 9 | 5 | 18 | 20 | 2.1,86 | 47 | | 33 | Aug/11 | 9 | 7.27 | 7.08 | 7.01(0.29) | 7.03(0.29) | 7.05(0.14) | 7.13 | -0.5 | | -8 | 17(-0.5) | 40 | [9] | [9] | [20] | 76 | -64 | UT | 1.5 | HoldLong? | | (5) | 4 | 53 | 7 | 14 | 2.2,71 | 47 | | 34 | Aug/10 | 15 | 7.28 | 7.14 | 6.99(0.14) | 7.03(0) | 7.05(0) | 7.02 | -0.9 | | -7 | 18(-6.9) | -10 | [4] | [-1] | [-0] | 24 | -90 | RG | -0.4 | Wait? | | (5) | 0 | 5 | -19 | 14 | 0.5,61 | 46 | | 35 | Aug/10 | 14 | 7.28 | 7.14 | 6.98(0.14) | 7.03(0) | 7.04(-0.14) | 7.01 | -0.9 | | -7 | 25(-3.5) | -25 | [4] | [-6] | [-5] | 35 | -120 | DR | -0.4 | OpenShort | | (5) | -4 | -9 | -13 | 0 | 0.4,75 | 46 | | | | |
| 36 | Aug/10 | 13 | 7.28 | 7.14 | 6.97(0.14) | 7.03(0) | 7.05(0.28) | 7.03 | -0.8 | | -7 | 28(-0.3) | -30 | [4] | [7] | [-9] | 55 | 28 | CR | -0.2 | HoldShort | | (5) | 9 | -24 | -5 | 0 | 0.7,87 | 46 | | 37 | Aug/10 | 12 | 7.28 | 7.14 | 6.96(0.14) | 7.01(0.14) | 7.03(0.43) | 7.08 | -0.7 | | -7 | 29(1.7) | 15 | [4] | [14] | [15] | 82 | 140 | UT | 0.6 | OpenLong | | (5) | 13 | 19 | 8 | 20 | 1.4,97 | 46 | | 38 | Aug/10 | 11 | 7.28 | 7.14 | 6.96(0) | 7.01(0) | 7(0.14) | 7.04 | -0.8 | | -7 | 27(0.1) | -40 | [0] | [2] | [2] | 75 | 163 | UR | 0.5 | SmallShort | | (5) | 4 | -5 | 22 | 0 | 1.1,97 | 46 | | 39 | Aug/10 | 10 | 7.28 | 7.14 | 6.96(0) | 7.01(0) | 6.99(0.29) | 7.05 | -0.8 | | -7 | 27(1.3) | -20 | [0] | [7] | [10] | 69 | 208 | UR | 0.7 | SmallShort | | (0) | 9 | 0 | 18 | 20 | 1.3,86 | 46 | | 40 | Aug/10 | 9 | 7.28 | 7.14 | 6.95(-0.14) | 7(0.14) | 6.97(0.14) | 7.05 | -0.8 | | -7 | 25(-5.5) | -30 | [-4] | [3] | [23] | 58 | 300 | UR | 1 | SmallShort? | | (5) | 4 | 58 | 13 | 14 | 1.3,75 | 46 | | | | |
| 41 | Aug/9 | 15 | 7.29 | 7.2 | 6.96(-0.43) | 7(0) | 6.96(-0.29) | 6.93 | -1.2 | | -6 | 31(-20.7) | -50 | [-13] | [-16] | [-11] | 9 | 289 | DT | -0.3 | OpenShort? | | (-10) | -9 | -10 | -2 | -20 | -0.3,66 | 49 | | 42 | Aug/9 | 14 | 7.29 | 7.2 | 6.99(-0.43) | 6.99(0.14) | 6.98(-0.29) | 6.95 | -1.1 | | -6 | 52(-17.4) | -50 | [-13] | [-13] | [-8] | 14 | 271 | DT | -0.2 | OpenShort | | (-15) | -9 | -10 | 5 | -20 | -0.3,71 | 49 | | 43 | Aug/9 | 13 | 7.29 | 7.2 | 7.02(-0.43) | 6.98(0.14) | 7(-0.14) | 6.97 | -1.1 | | -6 | 69(-10.9) | -50 | [-13] | [-9] | [3] | 20 | 294 | DP | -0.1 | OpenShort | | (-15) | -4 | 0 | 8 | 14 | -0.2,75 | 49 | | 44 | Aug/9 | 12 | 7.29 | 7.2 | 7.05(-0.56) | 6.97(0.29) | 7.01(-0.14) | 6.97 | -1.1 | | -6 | 80(-11.1) | -50 | [-17] | [-7] | [-12] | 14 | 372 | DT | -0.2 | OpenShort | | (-19) | -4 | -10 | 11 | -20 | -0.3,71 | 49 | | 45 | Aug/9 | 11 | 7.29 | 7.2 | 7.09(-0.42) | 6.95(0.29) | 7.02(0.14) | 6.99 | -1 | | -6 | 91(-11.1) | -50 | [-13] | [2] | [-2] | -2 | 277 | RG | -0.1 | Wait | | (-14) | 4 | -19 | 10 | 20 | -0.4,58 | 49 | | | | |
| 46 | Aug/9 | 10 | 7.29 | 7.2 | 7.12(-0.42) | 6.93(0.14) | 7.01(0.29) | 7.03 | -0.9 | | -6 | 102(-6.6) | -50 | [-13] | [5] | [4] | -4 | 323 | UR | 0.1 | SmallShort | | (-19) | 9 | 0 | 12 | 20 | -0.3,54 | 49 | | 47 | Aug/9 | 9 | 7.29 | 7.2 | 7.15(-0.42) | 6.92(0.14) | 6.99(0.29) | 7.03 | -0.9 | | -6 | 109(-3.3) | -50 | [-13] | [5] | [6] | -19 | 283 | UR | 0.1 | SmallShort? | | (-14) | 9 | -9 | 11 | 20 | -0.4,41 | 49 | | 48 | Aug/8 | 15 | 7.31 | 7.3 | 7.15(0) | 6.91(0.14) | 6.97(0.58) | 7.05 | -0.9 | | -2 | 112(-3.5) | 30 | [0] | [18] | [10] | -32 | -47 | UR | 0.2 | SmallShort? | | (-14) | 18 | 15 | -11 | 20 | -0.4,28 | 47 | | 49 | Aug/8 | 14 | 7.31 | 7.3 | 7.18(-0.14) | 6.91(0) | 6.93(0.73) | 7.02 | -1 | | -2 | 116(0.6) | 45 | [-4] | [19] | [26] | -40 | 76 | UR | 0.3 | SmallShort | | (0) | 23 | 44 | -13 | 20 | -0.5,23 | 47 | | 50 | Aug/8 | 13 | 7.31 | 7.3 | 7.19(-0.14) | 6.9(-0.43) | 6.88(0.29) | 6.93 | -1.3 | | -2 | 115(1.9) | -20 | [-4] | [-1] | [-4] | -52 | -165 | DT | 0.2 | OpenShort | | (-5) | 9 | -15 | -17 | 20 | -0.8,18 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|