|
|
| ^ BCRX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 9, 2023 |
|
BCRX Trading Signals: Hourly Price Forecast and Prediction(BioCryst Pharmaceuticals, Inc.)
One month low (close): $6.7000 One month high (close): $7.8850
BCRX Daily Change: -1.35% Daily StdDev 3.22% BCRX EMA_5_Trend: -0.28% 10Minute StdDev: $0
Latest Price : $6.94(-1.35%) | Fri. Aug 11, 2023($0) Thu. Aug 10, 2023($0) Wed. Aug 9, 2023($0) Tue. Aug 8, 2023($0) Mon. Aug 7, 2023($0) Fri. Aug 4, 2023($0) Thu. Aug 3, 2023($0) Wed. Aug 2, 2023($0)
| BCRX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.28% Daily EMA 20 BBV: -1.2
| | Wed. Aug. 9, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/9 | 12 | 7.29 | 7.2 | 7.05(-0.56) | 6.97(0.29) | 7.01(-0.14) | 6.97 | -1.1 | | -6 | 80(-11.1) | -50 | [-17] | [-8] | [-12] | 14 | 356 | DT | -0.2 | OpenShort | | (-20) | -4 | -10 | 11 | -20 | -0.3,71 | 49 | Sample size 5 Avg positive next hour return: 0.28%(20%) Avg negative next hour return: -0.77%(80%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 7.05(hourly_sma_20 1.15%) 7.2(daily_ema_10 3.3%) 7.29(daily_ema_20 4.59%)
|
| | | 2 | Aug/9 | 11 | 7.29 | 7.2 | 7.09(-0.42) | 6.95(0.29) | 7.02(0.14) | 6.99 | -1 | | -6 | 91(-11.1) | -50 | [-13] | [2] | [-3] | -2 | 263 | RG | -0.1 | Wait | | (-15) | 4 | -20 | 10 | 20 | -0.4,58 | 49 | | 3 | Aug/9 | 10 | 7.29 | 7.2 | 7.12(-0.42) | 6.93(0.14) | 7.01(0.29) | 7.03 | -0.9 | | -6 | 102(-6.6) | -50 | [-13] | [4] | [4] | -4 | 307 | UR | 0.1 | SmallShort | | (-20) | 9 | 0 | 12 | 20 | -0.3,54 | 49 | | 4 | Aug/9 | 9 | 7.29 | 7.2 | 7.15(-0.42) | 6.92(0.14) | 6.99(0.29) | 7.03 | -0.9 | | -6 | 109(-3.3) | -50 | [-13] | [4] | [6] | -19 | 268 | UR | 0.1 | SmallShort? | | (-15) | 9 | -10 | 11 | 20 | -0.4,41 | 49 | | 5 | Aug/8 | 15 | 7.31 | 7.3 | 7.15(0) | 6.91(0.14) | 6.97(0.58) | 7.05 | -0.9 | | -2 | 112(-3.5) | 35 | [0] | [18] | [13] | -32 | -51 | UR | 0.2 | SmallShort? | | (-15) | 18 | 15 | 7 | 20 | -0.4,28 | 47 | | | | |
| 6 | Aug/8 | 14 | 7.31 | 7.3 | 7.18(-0.14) | 6.91(0) | 6.93(0.73) | 7.02 | -1 | | -2 | 116(0.6) | 45 | [-4] | [19] | [30] | -40 | 66 | UR | 0.3 | SmallShort | | (0) | 23 | 45 | 8 | 20 | -0.5,23 | 47 | | 7 | Aug/8 | 13 | 7.31 | 7.3 | 7.19(-0.14) | 6.9(-0.43) | 6.88(0.29) | 6.93 | -1.3 | | -2 | 115(1.9) | -15 | [-4] | [-1] | [-0] | -52 | -171 | DT | 0.2 | OpenShort | | (-5) | 9 | -15 | 8 | 20 | -0.8,18 | 47 | | 8 | Aug/8 | 12 | 7.31 | 7.3 | 7.2(-0.14) | 6.93(-0.72) | 6.86(0.29) | 6.96 | -1.2 | | -2 | 113(1.5) | 40 | [-4] | [-5] | [32] | -52 | -141 | RG | 0.3 | Wait | | (-5) | 9 | 25 | 13 | 20 | -0.7,16 | 47 | | 9 | Aug/8 | 11 | 7.31 | 7.3 | 7.21(-0.28) | 6.98(-1.13) | 6.84(-0.15) | 6.91 | -1.4 | | -2 | 112(2.7) | -20 | [-9] | [-26] | [20] | -65 | -203 | DP | 0.2 | OpenShort | | (-10) | -5 | 20 | 8 | 20 | -0.9,8 | 47 | | 10 | Aug/8 | 10 | 7.31 | 7.3 | 7.23(-0.14) | 7.06(-0.98) | 6.85(-0.15) | 6.87 | -1.5 | | -2 | 109(3) | -5 | [-4] | [-23] | [17] | -75 | -408 | RG | 0.1 | Wait | | (-5) | -5 | 57 | 4 | -20 | -1.1,3 | 47 | | | | |
| 11 | Aug/8 | 9 | 7.31 | 7.3 | 7.24(-0.28) | 7.13(-1.25) | 6.86(-0.87) | 6.76 | -1.9 | | -2 | 106(6.7) | -50 | [-9] | [-51] | [-9] | -90 | -603 | DT | -0.3 | OpenShort? | | (-14) | -27 | -15 | -2 | -20 | -1.6,0 | 47 | | 12 | Aug/7 | 15 | 7.32 | 7.36 | 7.26(-0.27) | 7.22(-1.23) | 6.92(-1.14) | 6.79 | -1.9 | | -4 | 99(4.1) | -50 | [-8] | [-59] | [-27] | -90 | -662 | DT | -0.5 | OpenShort? | | (-5) | -35 | -41 | -4 | -20 | -1.6,0 | 47 | | 13 | Aug/7 | 14 | 7.32 | 7.36 | 7.28(-0.14) | 7.31(-1.08) | 7(-1.82) | 6.87 | -1.6 | | -4 | 95(3) | -50 | [-4] | [-79] | [-31] | -88 | -846 | DT | -0.5 | OpenShort | | (-9) | -58 | -40 | -13 | -20 | -1.5,0 | 47 | | 14 | Aug/7 | 13 | 7.32 | 7.36 | 7.28(0) | 7.39(-0.81) | 7.13(-1.79) | 6.95 | -1.3 | | -4 | 92(0.8) | -45 | [0] | [-72] | [-23] | -83 | -876 | DR | -0.7 | HoldShort | | (-5) | -57 | 5 | -26 | -20 | -1.3,0 | 47 | | 15 | Aug/7 | 12 | 7.32 | 7.36 | 7.28(0) | 7.45(-0.27) | 7.26(-1.76) | 6.94 | -1.4 | | -4 | 91(1.6) | -45 | [0] | [-63] | [-54] | -79 | -877 | DR | -1.3 | HoldShort | | (0) | -56 | -40 | -44 | -20 | -1.4,6 | 47 | | | | |
| 16 | Aug/7 | 11 | 7.32 | 7.36 | 7.28(0) | 7.47(-0.13) | 7.39(-1.73) | 7.02 | -1.1 | | -4 | 90(0.1) | -45 | [0] | [-60] | [-67] | -49 | -762 | DR | -1.5 | OpenShort | | (0) | -55 | -87 | -39 | -20 | -1.1,29 | 47 | | 17 | Aug/7 | 10 | 7.32 | 7.36 | 7.29(0.14) | 7.47(0) | 7.52(-1.44) | 7.2 | -0.4 | | -4 | 90(-3.8) | -35 | [4] | [-48] | [-79] | -4 | -572 | DR | -1.3 | OpenShort | | (5) | -46 | -153 | -26 | -20 | -0.4,56 | 47 | | 18 | Aug/7 | 9 | 7.32 | 7.36 | 7.28(0.41) | 7.48(0.54) | 7.63(-0.26) | 7.53 | 0.8 | | -4 | 93(-2.6) | -20 | [13] | [1] | [-18] | 52 | -92 | CR | -0.4 | HoldShort? | | (14) | -8 | -41 | -14 | -20 | 1,77 | 47 | | 19 | Aug/4 | 15 | 7.36 | 7.43 | 7.25(0.55) | 7.44(0.54) | 7.65(0.13) | 7.62 | 1 | | 5 | 96(-6.7) | 50 | [17] | [18] | [9] | 69 | 41 | UT | -0.1 | OpenLong? | | (19) | 4 | 19 | -14 | 20 | 1.4,84 | 58 | | 20 | Aug/4 | 14 | 7.36 | 7.43 | 7.21(0.42) | 7.4(0.54) | 7.64(1.19) | 7.58 | 0.8 | | 5 | 103(3.2) | 50 | [15] | [58] | [-10] | 75 | 381 | CR | -0.2 | HoldShort | | (20) | 43 | -36 | -11 | 20 | 1.4,90 | 58 | | | | |
| 21 | Aug/4 | 13 | 7.36 | 7.43 | 7.18(0.28) | 7.36(0.82) | 7.55(1.48) | 7.66 | 1.2 | | 5 | 99(9.8) | 50 | [10] | [72] | [1] | 95 | 764 | UT | 0.4 | OpenLong | | (15) | 53 | -32 | -3 | 20 | 1.9,97 | 58 | | 22 | Aug/4 | 12 | 7.36 | 7.43 | 7.16(0.56) | 7.3(0.69) | 7.44(1.5) | 7.73 | 1.4 | | 5 | 90(16.7) | 50 | [20] | [73] | [34] | 110 | 608 | UT | 1.2 | HoldLong | | (15) | 54 | 37 | 26 | 20 | 2.4,100 | 58 | | 23 | Aug/4 | 11 | 7.36 | 7.43 | 7.12(0.28) | 7.25(0.83) | 7.33(1.38) | 7.65 | 1.1 | | 5 | 73(17.6) | 50 | [10] | [69] | [32] | 109 | 809 | UT | 1.7 | HoldLong | | (15) | 50 | 42 | 27 | 20 | 2.8,89 | 58 | | 24 | Aug/4 | 10 | 7.36 | 7.43 | 7.1(0.28) | 7.19(0.84) | 7.23(1.12) | 7.56 | 0.8 | | 5 | 55(13.4) | 50 | [10] | [59] | [92] | 105 | 650 | UT | 2.3 | HoldLong | | (10) | 40 | 211 | 21 | 20 | 3.2,75 | 58 | | 25 | Aug/4 | 9 | 7.36 | 7.43 | 7.08(-0.14) | 7.13(0.14) | 7.15(-0.28) | 7.13 | -0.9 | | 5 | 42(-4.1) | -20 | [-5] | [-8] | [-1] | 32 | 144 | DT | -0.2 | OpenShort? | | (0) | -10 | 10 | -1 | -20 | 0.5,69 | 58 | | | | |
| 26 | Aug/3 | 15 | 7.32 | 7.41 | 7.09(-0.28) | 7.12(0.14) | 7.17(0.14) | 7.11 | -0.8 | | 3 | 46(-7.4) | -50 | [-10] | [5] | [-12] | 27 | 356 | RG | -0.5 | Wait? | | (-5) | 5 | -39 | 0 | 14 | 0.2,72 | 52 | | 27 | Aug/3 | 14 | 7.32 | 7.41 | 7.11(-0.14) | 7.11(0.28) | 7.16(-0.28) | 7.19 | -0.5 | | 3 | 53(-4.6) | -35 | [-5] | [-7] | [-0] | 42 | 187 | DT | 0.2 | OpenShort | | (-5) | -11 | 10 | 5 | -20 | 0.6,77 | 52 | | 28 | Aug/3 | 13 | 7.32 | 7.41 | 7.12(-0.14) | 7.09(0.42) | 7.18(0.56) | 7.17 | -0.6 | | 3 | 58(-5.2) | 15 | [-5] | [28] | [4] | 35 | 379 | UR | -0.1 | SmallShort | | (-10) | 22 | -5 | 14 | 20 | 0.3,77 | 52 | | 29 | Aug/3 | 12 | 7.32 | 7.41 | 7.13(-0.14) | 7.06(0.43) | 7.14(0.42) | 7.18 | -0.5 | | 3 | 63(-4.6) | -15 | [-5] | [23] | [-3] | 27 | 339 | RG | 0.2 | Wait | | (-5) | 16 | -5 | 6 | -20 | 0.3,69 | 52 | | 30 | Aug/3 | 11 | 7.32 | 7.41 | 7.14(-0.28) | 7.03(0.29) | 7.11(0.57) | 7.19 | -0.5 | | 3 | 68(-4.5) | 0 | [-11] | [24] | [29] | 26 | 533 | UR | 0.5 | SmallShort | | (-5) | 22 | 49 | 25 | 20 | 0.3,68 | 52 | | | | |
| 31 | Aug/3 | 10 | 7.32 | 7.41 | 7.16(-0.14) | 7.03(0) | 7.07(0.14) | 7.09 | -0.9 | | 3 | 72(-2.9) | -30 | [-5] | [4] | [-20] | -8 | 94 | RG | 0.1 | Wait | | (-10) | 5 | -87 | 14 | 20 | -0.4,52 | 52 | | 32 | Aug/3 | 9 | 7.32 | 7.41 | 7.17(-0.14) | 7.01(0.14) | 7.06(0.86) | 7.27 | -0.2 | | 3 | 75(-4.1) | 25 | [-5] | [34] | [70] | 10 | 532 | UR | 1.1 | SmallShort? | | (-5) | 33 | 135 | 20 | 20 | 0.5,47 | 52 | | 33 | Aug/2 | 15 | 7.32 | 7.42 | 7.18(-0.42) | 7(-0.14) | 7(0.43) | 7 | -1.2 | | 1 | 79(-5.4) | -10 | [-16] | [8] | [7] | -48 | 328 | UR | 0 | SmallShort? | | (-10) | 17 | 5 | 3 | 20 | -0.9,25 | 44 | | 34 | Aug/2 | 14 | 7.32 | 7.42 | 7.21(-0.55) | 7.01(-0.43) | 6.97(0.29) | 6.99 | -1.3 | | 1 | 85(-5.9) | -30 | [-18] | [-4] | [2] | -49 | 279 | DP | 0.1 | OpenShort | | (-15) | 10 | -10 | 9 | 20 | -1,26 | 44 | | 35 | Aug/2 | 13 | 7.32 | 7.42 | 7.25(-0.41) | 7.04(-0.42) | 6.97(0) | 7.01 | -1.2 | | 1 | 91(-2.6) | -35 | [-14] | [-12] | [0] | -50 | 59 | DT | 0.3 | OpenShort | | (-19) | 0 | -15 | 16 | 20 | -1,25 | 44 | | | | |
| 36 | Aug/2 | 12 | 7.32 | 7.42 | 7.28(-0.27) | 7.07(-0.42) | 6.95(-0.14) | 7.04 | -1.1 | | 1 | 93(-1.4) | 10 | [-9] | [-15] | [24] | -58 | -107 | RG | 0.4 | Wait | | (-14) | -5 | 35 | 16 | 20 | -1,17 | 44 | | 37 | Aug/2 | 11 | 7.32 | 7.42 | 7.3(-0.54) | 7.1(-0.7) | 6.96(-0.43) | 6.97 | -1.3 | | 1 | 95(-0.7) | -30 | [-18] | [-32] | [14] | -77 | -38 | DP | 0 | OpenShort | | (-14) | -14 | 56 | 7 | -20 | -1.3,6 | 44 | | 38 | Aug/2 | 10 | 7.32 | 7.42 | 7.34(-0.68) | 7.15(-0.69) | 6.99(-0.85) | 6.86 | -1.8 | | 1 | 95(2.9) | -50 | [-23] | [-47] | [-8] | -98 | -207 | DT | -0.5 | OpenShort | | (-24) | -28 | -5 | -2 | -20 | -1.9,0 | 44 | | 39 | Aug/2 | 9 | 7.32 | 7.42 | 7.39(-0.54) | 7.2(-0.83) | 7.05(-0.98) | 6.87 | -1.7 | | 1 | 92(5.6) | -50 | [-18] | [-52] | [-35] | -105 | -420 | DT | -0.7 | HoldShort? | | (-23) | -33 | -65 | -3 | -20 | -2.2,0 | 44 | | 40 | Aug/1 | 15 | 7.33 | 7.47 | 7.43(-0.54) | 7.26(-0.55) | 7.12(-0.97) | 7 | -1.3 | | 3 | 87(5.5) | -50 | [-18] | [-47] | [-30] | -98 | -297 | DT | -0.5 | OpenShort? | | (-19) | -32 | -54 | 1 | -20 | -1.9,0 | 48 | | | | |
| 41 | Aug/1 | 14 | 7.33 | 7.47 | 7.47(-0.4) | 7.3(-0.41) | 7.19(-0.83) | 7.11 | -0.8 | | 3 | 81(3.4) | -50 | [-13] | [-39] | [-6] | -93 | -297 | DT | -0.4 | OpenShort | | (-14) | -27 | -10 | 2 | -20 | -1.7,0 | 48 | | 42 | Aug/1 | 13 | 7.33 | 7.47 | 7.5(-0.53) | 7.33(-0.54) | 7.25(-0.68) | 7.13 | -0.8 | | 3 | 78(4.7) | -50 | [-18] | [-37] | [-14] | -95 | -150 | DT | -0.6 | OpenShort | | (-14) | -22 | -10 | -0 | -20 | -1.8,0 | 48 | | 43 | Aug/1 | 12 | 7.33 | 7.47 | 7.54(-0.4) | 7.37(-0.54) | 7.3(-0.68) | 7.15 | -0.7 | | 3 | 73(6.4) | -50 | [-13] | [-36] | [-20] | -100 | -303 | DT | -0.8 | HoldShort | | (-19) | -22 | -39 | -6 | -20 | -2,0 | 48 | | 44 | Aug/1 | 11 | 7.33 | 7.47 | 7.57(-0.39) | 7.41(-0.67) | 7.35(-0.54) | 7.23 | -0.4 | | 3 | 67(3.3) | -50 | [-13] | [-33] | [-18] | -99 | -207 | DT | -0.7 | OpenShort | | (-9) | -18 | -38 | -3 | -20 | -2,1 | 48 | | 45 | Aug/1 | 10 | 7.33 | 7.47 | 7.6(-0.26) | 7.46(-0.4) | 7.39(-0.4) | 7.31 | -0.1 | | 3 | 64(2.1) | -50 | [-9] | [-23] | [-20] | -94 | -229 | DT | -0.5 | OpenShort | | (-14) | -13 | -47 | -3 | -20 | -1.8,1 | 48 | | | | |
| 46 | Aug/1 | 9 | 7.33 | 7.47 | 7.62(-0.39) | 7.49(-0.27) | 7.39(0) | 7.41 | 0.3 | | 3 | 61(0.4) | -20 | [-13] | [-9] | [1] | -81 | 89 | DP | -0.1 | OpenShort? | | (-9) | 0 | 9 | 3 | -20 | -1.3,2 | 48 | | 47 | Jul/31 | 15 | 7.33 | 7.5 | 7.65(-0.26) | 7.51(-0.4) | 7.42(-0.27) | 7.39 | 0.2 | | 7 | 61(-0.5) | -15 | [-9] | [-17] | [-8] | -89 | -157 | DT | -0.2 | HoldShort? | | (-14) | -9 | -14 | 2 | -20 | -1.6,1 | 56 | | 48 | Jul/31 | 14 | 7.33 | 7.5 | 7.67(-0.26) | 7.54(-0.4) | 7.44(-0.4) | 7.42 | 0.4 | | 7 | 62(1.9) | -15 | [-9] | [-21] | [-4] | -86 | -176 | DT | -0.1 | OpenShort | | (-9) | -14 | -5 | -29 | 20 | -1.6,4 | 56 | | 49 | Jul/31 | 13 | 7.33 | 7.5 | 7.69(-0.26) | 7.57(-0.53) | 7.47(-0.66) | 7.43 | 0.4 | | 7 | 60(4) | -35 | [-9] | [-32] | [-11] | -90 | -249 | DT | -0.3 | OpenShort | | (-14) | -22 | -5 | -30 | -20 | -1.7,3 | 56 | | 50 | Jul/31 | 12 | 7.33 | 7.5 | 7.71(-0.26) | 7.61(-0.39) | 7.52(-0.53) | 7.44 | 0.4 | | 7 | 56(4.5) | -15 | [-9] | [-26] | [-4] | -96 | -227 | BT | -0.6 | OpenLong | | (-9) | -18 | 14 | -32 | -20 | -1.9,2 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|