|
|
| ^ BCRX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 3, 2023 |
|
BCRX Trading Signals: Hourly Price Forecast and Prediction(BioCryst Pharmaceuticals, Inc.)
One month low (close): $6.9600 One month high (close): $7.8850
BCRX Daily Change: 1.28% Daily StdDev 2.61% BCRX EMA_5_Trend: -1.63% 10Minute StdDev: $0
Latest Price : $7.1(1.28%) | Mon. Aug 7, 2023($0) Fri. Aug 4, 2023($0) Thu. Aug 3, 2023($0) Wed. Aug 2, 2023($0) Tue. Aug 1, 2023($0) Mon. Jul 31, 2023($0) Fri. Jul 28, 2023($0) Thu. Jul 27, 2023($0)
| BCRX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.63% Daily EMA 20 BBV: -0.9
| | Thu. Aug. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/3 | 15 | 7.32 | 7.41 | 7.09(-0.28) | 7.12(0.14) | 7.17(0.14) | 7.11 | -0.8 | | 3 | 46(-7.4) | -50 | [-11] | [5] | [-12] | 27 | 366 | RG | -0.5 | Wait? | | (-5) | 5 | -40 | 0 | 14 | 0.2,72 | 52 | Sample size 20 Avg positive next hour return: 0.8%(45%) Avg negative next hour return: -0.66%(55%)
Daily Trend: %
Up Forces: 7.12(hourly_sma_10 0.14%)
Down Forces: 7.09(hourly_sma_20 -0.28%)
Support Levels:
Resistance Levels: 7.41(weak_daily_ema_10 4.22%)
|
| | | 2 | Aug/3 | 14 | 7.32 | 7.41 | 7.11(-0.14) | 7.11(0.28) | 7.16(-0.28) | 7.19 | -0.5 | | 3 | 53(-4.6) | -35 | [-5] | [-7] | [-0] | 42 | 185 | DT | 0.2 | OpenShort | | (-5) | -11 | 10 | 5 | -20 | 0.6,77 | 52 | | 3 | Aug/3 | 13 | 7.32 | 7.41 | 7.12(-0.14) | 7.09(0.42) | 7.18(0.56) | 7.17 | -0.6 | | 3 | 58(-5.2) | 15 | [-5] | [28] | [4] | 35 | 370 | UR | -0.1 | SmallShort | | (-10) | 22 | -5 | 14 | 20 | 0.3,77 | 52 | | 4 | Aug/3 | 12 | 7.32 | 7.41 | 7.13(-0.14) | 7.06(0.43) | 7.14(0.42) | 7.18 | -0.5 | | 3 | 63(-4.6) | -15 | [-5] | [23] | [-3] | 27 | 331 | RG | 0.2 | Wait | | (-5) | 16 | -5 | 6 | -20 | 0.3,69 | 52 | | 5 | Aug/3 | 11 | 7.32 | 7.41 | 7.14(-0.28) | 7.03(0.29) | 7.11(0.57) | 7.19 | -0.5 | | 3 | 68(-4.5) | 0 | [-11] | [24] | [29] | 26 | 520 | UR | 0.5 | SmallShort | | (-5) | 22 | 51 | 25 | 20 | 0.3,68 | 52 | | | | |
| 6 | Aug/3 | 10 | 7.32 | 7.41 | 7.16(-0.14) | 7.03(0) | 7.07(0.14) | 7.09 | -0.9 | | 3 | 72(-2.9) | -30 | [-5] | [4] | [-20] | -8 | 89 | RG | 0.1 | Wait | | (-10) | 5 | -89 | 14 | 20 | -0.4,52 | 52 | | 7 | Aug/3 | 9 | 7.32 | 7.41 | 7.17(-0.14) | 7.01(0.14) | 7.06(0.86) | 7.27 | -0.2 | | 3 | 75(-4.1) | 25 | [-5] | [34] | [71] | 10 | 521 | UR | 1.1 | SmallShort? | | (-5) | 33 | 139 | 20 | 20 | 0.5,47 | 52 | | 8 | Aug/2 | 15 | 7.32 | 7.42 | 7.18(-0.42) | 7(-0.14) | 7(0.43) | 7 | -1.2 | | 1 | 79(-5.4) | -10 | [-16] | [8] | [7] | -48 | 312 | UR | 0 | SmallShort? | | (-10) | 17 | 5 | 3 | 20 | -0.9,25 | 44 | | 9 | Aug/2 | 14 | 7.32 | 7.42 | 7.21(-0.55) | 7.01(-0.43) | 6.97(0.29) | 6.99 | -1.3 | | 1 | 85(-5.9) | -30 | [-18] | [-4] | [2] | -49 | 263 | DP | 0.1 | OpenShort | | (-15) | 10 | -10 | 9 | 20 | -1,26 | 44 | | 10 | Aug/2 | 13 | 7.32 | 7.42 | 7.25(-0.41) | 7.04(-0.42) | 6.97(0) | 7.01 | -1.2 | | 1 | 91(-2.6) | -35 | [-14] | [-12] | [-0] | -50 | 48 | DT | 0.3 | OpenShort | | (-20) | 0 | -15 | 16 | 20 | -1,25 | 44 | | | | |
| 11 | Aug/2 | 12 | 7.32 | 7.42 | 7.28(-0.27) | 7.07(-0.42) | 6.95(-0.14) | 7.04 | -1.1 | | 1 | 93(-1.4) | 10 | [-9] | [-15] | [24] | -58 | -113 | RG | 0.4 | Wait | | (-15) | -5 | 36 | 16 | 20 | -1,17 | 44 | | 12 | Aug/2 | 11 | 7.32 | 7.42 | 7.3(-0.54) | 7.1(-0.7) | 6.96(-0.43) | 6.97 | -1.3 | | 1 | 95(-0.7) | -30 | [-18] | [-32] | [14] | -77 | -50 | DP | 0 | OpenShort | | (-15) | -14 | 58 | 7 | -20 | -1.3,6 | 44 | | 13 | Aug/2 | 10 | 7.32 | 7.42 | 7.34(-0.68) | 7.15(-0.69) | 6.99(-0.85) | 6.86 | -1.8 | | 1 | 95(2.9) | -50 | [-23] | [-47] | [-8] | -98 | -219 | DT | -0.5 | OpenShort | | (-25) | -28 | -5 | -2 | -20 | -1.9,0 | 44 | | 14 | Aug/2 | 9 | 7.32 | 7.42 | 7.39(-0.54) | 7.2(-0.83) | 7.05(-0.98) | 6.87 | -1.7 | | 1 | 92(5.6) | -50 | [-18] | [-52] | [-36] | -105 | -428 | DT | -0.7 | HoldShort? | | (-24) | -33 | -67 | -3 | -20 | -2.2,0 | 44 | | 15 | Aug/1 | 15 | 7.33 | 7.47 | 7.43(-0.54) | 7.26(-0.55) | 7.12(-0.97) | 7 | -1.3 | | 3 | 87(5.5) | -50 | [-18] | [-47] | [-30] | -98 | -305 | DT | -0.5 | OpenShort? | | (-19) | -32 | -56 | 1 | -20 | -1.9,0 | 48 | | | | |
| 16 | Aug/1 | 14 | 7.33 | 7.47 | 7.47(-0.4) | 7.3(-0.41) | 7.19(-0.83) | 7.11 | -0.8 | | 3 | 81(3.4) | -50 | [-13] | [-39] | [-7] | -93 | -302 | DT | -0.4 | OpenShort | | (-14) | -27 | -10 | 2 | -20 | -1.7,0 | 48 | | 17 | Aug/1 | 13 | 7.33 | 7.47 | 7.5(-0.53) | 7.33(-0.54) | 7.25(-0.68) | 7.13 | -0.8 | | 3 | 78(4.7) | -50 | [-18] | [-37] | [-14] | -95 | -159 | DT | -0.6 | OpenShort | | (-14) | -22 | -10 | -0 | -20 | -1.8,0 | 48 | | 18 | Aug/1 | 12 | 7.33 | 7.47 | 7.54(-0.4) | 7.37(-0.54) | 7.3(-0.68) | 7.15 | -0.7 | | 3 | 73(6.4) | -50 | [-13] | [-36] | [-20] | -100 | -309 | DT | -0.8 | HoldShort | | (-19) | -22 | -40 | -6 | -20 | -2,0 | 48 | | 19 | Aug/1 | 11 | 7.33 | 7.47 | 7.57(-0.39) | 7.41(-0.67) | 7.35(-0.54) | 7.23 | -0.4 | | 3 | 67(3.3) | -50 | [-13] | [-33] | [-18] | -99 | -214 | DT | -0.7 | OpenShort | | (-9) | -18 | -39 | -3 | -20 | -2,1 | 48 | | 20 | Aug/1 | 10 | 7.33 | 7.47 | 7.6(-0.26) | 7.46(-0.4) | 7.39(-0.4) | 7.31 | -0.1 | | 3 | 64(2.1) | -50 | [-9] | [-23] | [-20] | -94 | -233 | DT | -0.5 | OpenShort | | (-14) | -13 | -49 | -3 | -20 | -1.8,1 | 48 | | | | |
| 21 | Aug/1 | 9 | 7.33 | 7.47 | 7.62(-0.39) | 7.49(-0.27) | 7.39(0) | 7.41 | 0.3 | | 3 | 61(0.4) | -20 | [-13] | [-9] | [1] | -81 | 79 | DP | -0.1 | OpenShort? | | (-9) | 0 | 10 | 3 | -20 | -1.3,2 | 48 | | 22 | Jul/31 | 15 | 7.33 | 7.5 | 7.65(-0.26) | 7.51(-0.4) | 7.42(-0.27) | 7.39 | 0.2 | | 7 | 61(-0.5) | -15 | [-9] | [-17] | [-8] | -89 | -162 | DT | -0.2 | HoldShort? | | (-14) | -9 | -14 | 2 | -20 | -1.6,1 | 56 | | 23 | Jul/31 | 14 | 7.33 | 7.5 | 7.67(-0.26) | 7.54(-0.4) | 7.44(-0.4) | 7.42 | 0.4 | | 7 | 62(1.9) | -5 | [-9] | [-21] | [2] | -86 | -180 | RG | -0.1 | Wait | | (-9) | -14 | -5 | 9 | 20 | -1.6,4 | 56 | | 24 | Jul/31 | 13 | 7.33 | 7.5 | 7.69(-0.26) | 7.57(-0.53) | 7.47(-0.66) | 7.43 | 0.4 | | 7 | 60(4) | -25 | [-9] | [-32] | [-5] | -90 | -251 | DT | -0.3 | OpenShort | | (-14) | -22 | -5 | 5 | -20 | -1.7,3 | 56 | | 25 | Jul/31 | 12 | 7.33 | 7.5 | 7.71(-0.26) | 7.61(-0.39) | 7.52(-0.53) | 7.44 | 0.4 | | 7 | 56(4.5) | -10 | [-9] | [-26] | [1] | -96 | -230 | BT | -0.6 | OpenLong | | (-9) | -18 | 14 | -2 | -20 | -1.9,2 | 56 | | | | |
| 26 | Jul/31 | 11 | 7.33 | 7.5 | 7.73(-0.26) | 7.64(-0.52) | 7.56(-0.53) | 7.41 | 0.3 | | 7 | 51(9.8) | -35 | [-9] | [-28] | [-25] | -113 | -291 | DT | -1.2 | HoldShort | | (-9) | -18 | -38 | -16 | -20 | -2.5,0 | 56 | | 27 | Jul/31 | 10 | 7.33 | 7.5 | 7.75(-0.13) | 7.68(-0.26) | 7.6(-0.52) | 7.49 | 0.6 | | 7 | 41(7.7) | -10 | [-4] | [-22] | [-25] | -104 | -340 | DT | -1.1 | HoldShort | | (-5) | -18 | -47 | -4 | -20 | -2.5,9 | 56 | | 28 | Jul/31 | 9 | 7.33 | 7.5 | 7.76(-0.13) | 7.7(-0.26) | 7.64(-0.52) | 7.59 | 1 | | 7 | 34(1.2) | -5 | [-4] | [-22] | [-16] | -89 | -220 | RG | -0.6 | Wait? | | (-5) | -18 | -42 | 2 | -20 | -2,11 | 56 | | 29 | Jul/28 | 15 | 7.32 | 7.48 | 7.77(0.13) | 7.72(-0.26) | 7.68(-0.26) | 7.68 | 1.4 | | 10 | 32(-0.1) | 50 | [4] | [-9] | [7] | -66 | -304 | RG | 0 | Wait? | | (0) | -9 | 33 | -10 | -20 | -1.1,12 | 57 | | 30 | Jul/28 | 14 | 7.32 | 7.48 | 7.76(-0.13) | 7.74(-0.26) | 7.7(-0.39) | 7.61 | 1.1 | | 10 | 33(2.3) | 25 | [-4] | [-16] | [-6] | -93 | -159 | RG | -1.1 | SmallLong | | (0) | -13 | 5 | -33 | -20 | -1.8,2 | 57 | | | | |
| 31 | Jul/28 | 13 | 7.32 | 7.48 | 7.76(0) | 7.76(-0.26) | 7.73(-0.39) | 7.6 | 1.1 | | 10 | 30(2.4) | 25 | [0] | [-15] | [-32] | -95 | -312 | DR | -1.7 | HoldShort | | (-5) | -13 | -51 | -36 | -20 | -2.2,10 | 57 | | 32 | Jul/28 | 12 | 7.32 | 7.48 | 7.77(0.13) | 7.78(-0.26) | 7.76(-0.13) | 7.71 | 1.5 | | 10 | 28(-3.6) | 50 | [4] | [-5] | [-14] | -36 | -233 | DR | -0.7 | OpenShort | | (5) | -4 | -32 | -13 | -13 | -0.8,34 | 57 | | 33 | Jul/28 | 11 | 7.32 | 7.48 | 7.76(0.13) | 7.8(-0.13) | 7.77(0.13) | 7.78 | 1.8 | | 10 | 31(-7.4) | 50 | [4] | [6] | [-5] | 6 | -62 | CR | 0.1 | HoldShort | | (5) | 4 | -14 | 1 | -13 | 0.2,51 | 57 | | 34 | Jul/28 | 10 | 7.32 | 7.48 | 7.75(0.26) | 7.8(0) | 7.77(0) | 7.81 | 1.9 | | 10 | 39(-7.7) | 50 | [9] | [5] | [12] | 13 | -167 | UT | 0.5 | OpenLong | | (5) | 0 | 23 | -4 | 20 | 0.6,48 | 57 | | 35 | Jul/28 | 9 | 7.32 | 7.48 | 7.73(0.13) | 7.81(-0.13) | 7.76(-0.39) | 7.76 | 1.7 | | 10 | 47(-5.4) | 50 | [4] | [-12] | [-5] | 2 | -174 | DR | 0 | OpenShort? | | (9) | -13 | 9 | -13 | -20 | 0.2,47 | 57 | | | | |
| 36 | Jul/27 | 15 | 7.28 | 7.43 | 7.72(0.26) | 7.81(0) | 7.79(-0.26) | 7.74 | 1.8 | | 8 | 52(-9.7) | 50 | [9] | [-5] | [-13] | 3 | -279 | DR | -0.4 | OpenShort? | | (9) | -9 | -9 | -20 | -20 | 0.1,50 | 65 | | 37 | Jul/27 | 14 | 7.28 | 7.43 | 7.7(0.26) | 7.81(0) | 7.81(-0.26) | 7.76 | 1.9 | | 8 | 62(-6.3) | 50 | [9] | [-5] | [-3] | 26 | -229 | DR | -0.3 | OpenShort | | (9) | -9 | 0 | -15 | 0 | 0.4,66 | 65 | | 38 | Jul/27 | 13 | 7.28 | 7.43 | 7.68(0.26) | 7.82(0.13) | 7.83(-0.25) | 7.76 | 1.9 | | 8 | 68(-3) | 30 | [9] | [-2] | [-25] | 40 | -206 | DR | -0.4 | OpenShort | | (9) | -9 | -37 | -13 | -20 | 0.5,77 | 65 | | 39 | Jul/27 | 12 | 7.28 | 7.43 | 7.66(0.26) | 7.81(0.26) | 7.83(0) | 7.84 | 2.2 | | 8 | 71(-0.9) | 50 | [9] | [9] | [-3] | 64 | -18 | CR | -0.1 | HoldShort | | (9) | 0 | 5 | -7 | -20 | 1,89 | 65 | | 40 | Jul/27 | 11 | 7.28 | 7.43 | 7.64(0.26) | 7.79(0.26) | 7.83(0) | 7.83 | 2.2 | | 8 | 72(-0.1) | 50 | [9] | [9] | [-3] | 70 | 3 | CR | -0.1 | HoldShort | | (9) | 0 | -9 | -8 | 13 | 1.1,92 | 65 | | | | |
| 41 | Jul/27 | 10 | 7.28 | 7.43 | 7.62(0.26) | 7.77(0.13) | 7.85(0.13) | 7.85 | 2.3 | | 8 | 72(0.8) | 50 | [9] | [11] | [-0] | 79 | 83 | UT | 0 | HoldLong | | (9) | 4 | -5 | -6 | 20 | 1.3,96 | 65 | | 42 | Jul/27 | 9 | 7.28 | 7.43 | 7.6(0.26) | 7.76(0.39) | 7.84(0.26) | 7.86 | 2.3 | | 8 | 71(3.1) | 50 | [9] | [20] | [-2] | 86 | 154 | CR | 0.1 | OpenShort? | | (14) | 9 | -9 | -5 | 20 | 1.5,98 | 65 | | 43 | Jul/26 | 15 | 7.25 | 7.39 | 7.58(0.26) | 7.73(0.52) | 7.82(0.64) | 7.88 | 2.7 | | 9 | 68(0.4) | 50 | [9] | [36] | [9] | 95 | 303 | UT | 0.4 | HoldLong? | | (9) | 22 | 14 | -1 | 20 | 1.8,100 | 67 | | 44 | Jul/26 | 14 | 7.25 | 7.39 | 7.56(0.27) | 7.69(0.52) | 7.77(0.65) | 7.85 | 2.6 | | 9 | 68(5.7) | 50 | [9] | [37] | [3] | 98 | 280 | UT | 0.5 | OpenLong | | (10) | 22 | 14 | 0 | -13 | 1.9,100 | 67 | | 45 | Jul/26 | 13 | 7.25 | 7.39 | 7.54(0.27) | 7.65(0.53) | 7.72(0.39) | 7.82 | 2.5 | | 9 | 62(7.1) | 50 | [9] | [28] | [12] | 100 | 206 | UT | 0.7 | HoldLong | | (10) | 13 | 18 | 7 | 20 | 2,100 | 67 | | | | |
| 46 | Jul/26 | 12 | 7.25 | 7.39 | 7.52(0.27) | 7.61(0.53) | 7.69(0.26) | 7.78 | 2.3 | | 9 | 55(6.5) | 50 | [9] | [23] | [10] | 99 | 155 | UT | 0.7 | OpenLong | | (10) | 9 | 14 | 4 | 20 | 2.1,96 | 67 | | 47 | Jul/26 | 11 | 7.25 | 7.39 | 7.5(0.13) | 7.57(0.53) | 7.67(0.39) | 7.75 | 2.2 | | 9 | 48(6.4) | 50 | [5] | [27] | [21] | 98 | 297 | UT | 0.7 | OpenLong | | (5) | 13 | 52 | -4 | 20 | 2.3,90 | 67 | | 48 | Jul/26 | 10 | 7.25 | 7.39 | 7.49(0.13) | 7.53(0.27) | 7.64(0.39) | 7.64 | 1.7 | | 9 | 42(2.9) | 50 | [5] | [22] | [8] | 80 | 167 | UT | 0 | OpenLong | | (5) | 13 | 5 | 27 | 20 | 1.6,90 | 67 | | 49 | Jul/26 | 9 | 7.25 | 7.39 | 7.48(0.13) | 7.51(0.27) | 7.61(0.4) | 7.63 | 1.7 | | 9 | 39(0.3) | 50 | [5] | [23] | [6] | 88 | 169 | UT | 0.2 | HoldLong? | | (5) | 14 | -23 | 29 | 20 | 1.7,95 | 67 | | 50 | Jul/25 | 15 | 7.21 | 7.32 | 7.47(0.27) | 7.49(0.4) | 7.58(0.66) | 7.68 | 2.6 | | 7 | 39(-6.5) | 50 | [9] | [34] | [8] | 110 | 180 | UT | 1.1 | CloseLong? | | (10) | 23 | 0 | 37 | 20 | 2.4,100 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|