|
|
| ^ BCRX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 31, 2023 |
|
BCRX Trading Signals: Hourly Price Forecast and Prediction(BioCryst Pharmaceuticals, Inc.)
One month low (close): $7.3750 One month high (close): $8.7750
BCRX Daily Change: 3.58% Daily StdDev 2.75% BCRX EMA_5_Trend: -1.22% 10Minute StdDev: $0
Latest Price : $8.25(3.58%) | Fri. Jun 2, 2023($0) Thu. Jun 1, 2023($0) Wed. May 31, 2023($0) Tue. May 30, 2023($0) Fri. May 26, 2023($0) Thu. May 25, 2023($0) Wed. May 24, 2023($0) Tue. May 23, 2023($0)
| BCRX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.22% Daily EMA 20 BBV: -0.6
| | Wed. May. 31, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/31 | 13 | 8.39 | 8.3 | 7.99(0.13) | 7.98(0.25) | 8.04(0.63) | 8.17 | -1 | | -0 | 29(5) | 50 | [5] | [29] | [23] | 96 | 264 | UT | 2 | OpenLong | | (4) | 23 | 33 | 31 | 20 | 2.7,78 | 43 | Sample size 50 Avg positive next hour return: 0.6%(48%) Avg negative next hour return: -0.53%(52%)
Daily Trend: %
Up Forces: 8.39(daily_ema_20 2.69%)
Down Forces:
Support Levels: 7.99(weak_hourly_sma_20 -2.2%) 7.98(weak_hourly_sma_10 -2.33%)
Resistance Levels: 8.3(weak_daily_ema_10 1.59%)
|
| | | 2 | May/31 | 12 | 8.39 | 8.3 | 7.99(0) | 7.98(0) | 7.99(0.38) | 8.08 | -1.3 | | -0 | 24(1.9) | 40 | [0] | [14] | [24] | 59 | 248 | UR | 1.7 | SmallShort | | (0) | 14 | 45 | 16 | 20 | 1.9,61 | 43 | | 3 | May/31 | 11 | 8.39 | 8.3 | 7.99(0) | 7.98(0) | 7.99(0) | 7.96 | -1.9 | | -0 | 22(-0.4) | 0 | [0] | [0] | [-1] | -8 | -30 | DR | 0 | OpenShort | | (0) | 0 | -7 | 11 | 0 | -0.4,52 | 43 | | 4 | May/31 | 10 | 8.39 | 8.3 | 7.99(0) | 7.96(-0.13) | 7.96(0.13) | 7.98 | -1.8 | | -0 | 22(-0.2) | 10 | [0] | [2] | [4] | 3 | 40 | UR | 0.4 | SmallShort | | (0) | 5 | -11 | 17 | 20 | 0,53 | 43 | | 5 | May/31 | 9 | 8.39 | 8.3 | 7.98(-0.13) | 7.96(0) | 7.95(0.25) | 8.01 | -1.7 | | -0 | 22(-0.8) | 0 | [-5] | [8] | [12] | 11 | 276 | UR | 1.2 | SmallShort? | | (0) | 9 | 26 | 22 | 0 | 0.6,46 | 43 | | | | |
| 6 | May/30 | 15 | 8.36 | 8.32 | 7.98(0) | 7.97(-0.13) | 7.93(-0.13) | 7.94 | -1.3 | | -2 | 23(6.7) | 10 | [0] | [-9] | [6] | -41 | -100 | RG | 0.2 | Wait? | | (-4) | -5 | 4 | -0 | 20 | -0.9,32 | 39 | | 7 | May/30 | 14 | 8.36 | 8.32 | 7.99(-0.25) | 7.98(-0.13) | 7.94(-0.13) | 7.93 | -1.3 | | -2 | 16(-8) | -50 | [-9] | [-11] | [-1] | -48 | 190 | DT | -0.2 | OpenShort | | (-4) | -5 | 4 | -7 | -13 | -1.1,30 | 39 | | 8 | May/30 | 13 | 8.36 | 8.32 | 8.01(-0.25) | 7.98(0) | 7.95(-0.25) | 7.92 | -1.4 | | -2 | 24(-6.8) | -50 | [-9] | [-13] | [-10] | -55 | 123 | DT | -0.4 | OpenShort | | (-4) | -9 | -4 | -16 | -20 | -1.2,25 | 39 | | 9 | May/30 | 12 | 8.36 | 8.32 | 8.03(-0.25) | 7.98(0) | 7.97(-0.25) | 7.93 | -1.3 | | -2 | 31(-5.1) | -50 | [-9] | [-13] | [-3] | -40 | 113 | DT | -0.4 | OpenShort | | (-7) | -9 | 11 | -11 | -20 | -1,35 | 39 | | 10 | May/30 | 11 | 8.36 | 8.32 | 8.05(-0.25) | 7.99(-0.12) | 7.99(-0.25) | 7.9 | -1.4 | | -2 | 36(-2.5) | -50 | [-9] | [-15] | [-16] | -28 | 42 | DT | -0.8 | OpenShort | | (-11) | -9 | -30 | -1 | -20 | -1.3,55 | 39 | | | | |
| 11 | May/30 | 10 | 8.36 | 8.32 | 8.07(-0.12) | 7.99(0) | 8.01(-0.12) | 7.98 | -1.2 | | -2 | 39(-1.8) | -35 | [-4] | [-7] | [-7] | -8 | 1 | DT | -0.2 | OpenShort | | (-4) | -4 | -22 | 9 | -12 | -0.7,60 | 39 | | 12 | May/30 | 9 | 8.36 | 8.32 | 8.08(-0.25) | 7.99(0) | 8.01(0) | 8.04 | -1 | | -2 | 41(-2.7) | -45 | [-9] | [-4] | [11] | -7 | 260 | DP | 0.2 | OpenShort? | | (-4) | 0 | 11 | 8 | 20 | -0.3,51 | 39 | | 13 | May/26 | 15 | 8.34 | 8.4 | 8.1(-0.25) | 7.99(0) | 8.02(0.12) | 8.01 | -0.8 | | 2 | 43(2.6) | -25 | [-9] | [1] | [2] | -24 | 237 | UR | -0.1 | SmallShort? | | (-7) | 4 | 4 | 2 | 0 | -0.7,44 | 44 | | 14 | May/26 | 14 | 8.34 | 8.4 | 8.12(-0.49) | 7.99(0) | 8.01(0.25) | 8 | -0.9 | | 2 | 41(-13) | -40 | [-18] | [4] | [-2] | -34 | 551 | RG | -0.1 | Wait | | (-11) | 9 | -7 | 5 | 0 | -0.8,36 | 44 | | 15 | May/26 | 13 | 8.34 | 8.4 | 8.16(-0.37) | 8(-0.12) | 7.99(0.13) | 8.02 | -0.8 | | 2 | 54(-8.9) | -45 | [-14] | [-2] | [-4] | -31 | 339 | DT | 0.1 | OpenShort | | (-11) | 5 | -15 | 12 | -12 | -0.7,37 | 44 | | | | |
| 16 | May/26 | 12 | 8.34 | 8.4 | 8.19(-0.49) | 8.01(0.12) | 7.99(0) | 8.06 | -0.7 | | 2 | 63(-8) | -20 | [-18] | [-3] | [13] | -30 | 460 | DP | 0.3 | OpenShort | | (-15) | 0 | 11 | 18 | 20 | -0.5,33 | 44 | | 17 | May/26 | 11 | 8.34 | 8.4 | 8.23(-0.48) | 8(-0.37) | 7.98(0.13) | 8.03 | -0.8 | | 2 | 71(-5.9) | -25 | [-18] | [-7] | [12] | -49 | 407 | DP | 0.2 | OpenShort | | (-15) | 5 | 22 | 10 | 20 | -0.7,19 | 44 | | 18 | May/26 | 10 | 8.34 | 8.4 | 8.27(-0.6) | 8.03(-0.5) | 7.97(-0.25) | 7.97 | -0.9 | | 2 | 76(-3.7) | -10 | [-23] | [-25] | [22] | -68 | 324 | DP | 0 | OpenShort | | (-18) | -9 | 38 | 3 | 20 | -1,7 | 44 | | 19 | May/26 | 9 | 8.34 | 8.4 | 8.32(-0.48) | 8.07(-0.49) | 7.99(-0.37) | 7.87 | -1.2 | | 2 | 80(0.2) | -50 | [-18] | [-28] | [-20] | -84 | -51 | DT | -0.4 | HoldShort? | | (-18) | -14 | -45 | 0 | -20 | -1.4,1 | 44 | | 20 | May/25 | 15 | 8.32 | 8.44 | 8.36(-0.36) | 8.11(-0.37) | 8.02(-0.12) | 7.99 | -0.8 | | 4 | 80(7.6) | -40 | [-14] | [-16] | [-9] | -79 | -22 | DT | -0.1 | OpenShort? | | (-14) | -5 | -18 | 3 | -20 | -1.2,1 | 41 | | | | |
| 21 | May/25 | 14 | 8.32 | 8.44 | 8.39(-0.36) | 8.14(-0.25) | 8.02(0) | 8.04 | -0.7 | | 4 | 72(2) | -15 | [-13] | [-9] | [2] | -78 | 32 | DP | 0 | OpenShort | | (-11) | 0 | 11 | 5 | -20 | -1.2,2 | 41 | | 22 | May/25 | 13 | 8.32 | 8.44 | 8.42(-0.24) | 8.16(-0.37) | 8.03(-0.62) | 8.01 | -0.7 | | 4 | 70(3.7) | -40 | [-9] | [-33] | [-5] | -84 | -382 | DT | -0.1 | OpenShort | | (-11) | -23 | -7 | 3 | -20 | -1.4,1 | 41 | | 23 | May/25 | 12 | 8.32 | 8.44 | 8.44(-0.24) | 8.19(-0.61) | 8.08(-0.74) | 8.03 | -0.7 | | 4 | 67(3.6) | -45 | [-9] | [-42] | [-3] | -87 | -419 | DT | -0.2 | OpenShort | | (-7) | -28 | 4 | 4 | -20 | -1.5,1 | 41 | | 24 | May/25 | 11 | 8.32 | 8.44 | 8.46(-0.35) | 8.24(-0.84) | 8.14(-0.73) | 8.02 | -0.7 | | 4 | 63(4.8) | -50 | [-13] | [-47] | [-0] | -92 | -308 | DT | -0.5 | OpenShort | | (-10) | -27 | -11 | -5 | 20 | -1.7,1 | 41 | | 25 | May/25 | 10 | 8.32 | 8.44 | 8.49(-0.24) | 8.31(-0.84) | 8.2(-0.61) | 8.05 | -0.6 | | 4 | 58(4.4) | -40 | [-9] | [-42] | [-2] | -94 | -409 | DT | -0.6 | OpenShort | | (-7) | -23 | 4 | -8 | -20 | -1.8,1 | 41 | | | | |
| 26 | May/25 | 9 | 8.32 | 8.44 | 8.51(-0.23) | 8.38(-0.95) | 8.25(-0.48) | 8.04 | -0.7 | | 4 | 54(7.3) | -50 | [-9] | [-39] | [-35] | -100 | -412 | DT | -0.9 | HoldShort? | | (-7) | -18 | -79 | -8 | -20 | -2.1,3 | 41 | | 27 | May/24 | 15 | 8.31 | 8.48 | 8.53(-0.12) | 8.46(-0.59) | 8.29(-0.12) | 8.26 | -0.1 | | 6 | 47(4.4) | -0 | [-5] | [-17] | [-12] | -78 | -206 | RG | -0.2 | Wait? | | (-7) | -5 | -18 | 1 | -20 | -1.4,7 | 47 | | 28 | May/24 | 14 | 8.31 | 8.48 | 8.54(-0.12) | 8.51(-0.7) | 8.3(-0.36) | 8.31 | 0 | | 6 | 42(1.1) | -5 | [-5] | [-28] | [0] | -70 | -233 | RG | 0.1 | Wait | | (-4) | -14 | -4 | 8 | 0 | -1.2,10 | 47 | | 29 | May/24 | 13 | 8.31 | 8.48 | 8.55(-0.12) | 8.57(-0.46) | 8.33(-1.07) | 8.32 | 0 | | 6 | 41(1.4) | -15 | [-5] | [-51] | [-11] | -76 | -459 | DT | -0.1 | OpenShort | | (0) | -40 | 0 | -3 | -20 | -1.3,7 | 47 | | 30 | May/24 | 12 | 8.31 | 8.48 | 8.55(0) | 8.61(-0.35) | 8.42(-1.06) | 8.32 | 0 | | 6 | 40(1.3) | 5 | [0] | [-47] | [-9] | -82 | -617 | DR | -0.6 | HoldShort | | (-4) | -40 | 22 | -22 | -20 | -1.4,3 | 47 | | | | |
| 31 | May/24 | 11 | 8.31 | 8.48 | 8.56(-0.12) | 8.64(-0.35) | 8.51(-1.28) | 8.26 | -0.1 | | 6 | 38(2.8) | -15 | [-5] | [-56] | [-34] | -95 | -603 | DT | -1.5 | OpenShort | | (-4) | -48 | -18 | -53 | -20 | -1.8,0 | 47 | | 32 | May/24 | 10 | 8.31 | 8.48 | 8.57(-0.12) | 8.67(-0.34) | 8.62(-1.26) | 8.31 | 0 | | 6 | 36(1.3) | -15 | [-5] | [-56] | [-44] | -66 | -549 | DT | -2 | OpenShort | | (0) | -47 | -56 | -45 | -20 | -1.7,27 | 47 | | 33 | May/24 | 9 | 8.31 | 8.48 | 8.58(0.12) | 8.7(0.12) | 8.73(-0.8) | 8.47 | 0.4 | | 6 | 34(-1.1) | 15 | [5] | [-27] | [-54] | -16 | -534 | DR | -1.7 | OpenShort? | | (0) | -30 | -101 | -34 | -20 | -0.7,52 | 47 | | 34 | May/23 | 15 | 8.28 | 8.52 | 8.57(0.23) | 8.69(0.23) | 8.73(0) | 8.77 | 1 | | 13 | 35(3.1) | 50 | [9] | [8] | [1] | 64 | -60 | UT | -0.2 | OpenLong? | | (7) | 0 | 3 | -11 | 20 | 1.3,81 | 61 | | 35 | May/23 | 14 | 8.28 | 8.52 | 8.55(0.23) | 8.67(0.35) | 8.8(0.46) | 8.76 | 1 | | 13 | 32(0.4) | 50 | [9] | [28] | [-9] | 70 | 102 | CR | -0.3 | HoldShort | | (7) | 18 | -13 | -17 | -20 | 1.4,85 | 61 | | | | |
| 36 | May/23 | 13 | 8.28 | 8.52 | 8.53(0.24) | 8.64(0.35) | 8.76(0.46) | 8.8 | 1.1 | | 13 | 32(0.9) | 50 | [9] | [28] | [6] | 87 | 158 | UT | 0.3 | HoldLong | | (7) | 18 | 0 | -12 | 20 | 1.8,92 | 61 | | 37 | May/23 | 12 | 8.28 | 8.52 | 8.51(0.35) | 8.61(0.35) | 8.72(0.69) | 8.8 | 1.1 | | 13 | 31(2.3) | 50 | [13] | [38] | [3] | 96 | 111 | UT | 0.6 | OpenLong | | (10) | 26 | -17 | -1 | 20 | 2,96 | 61 | | 38 | May/23 | 11 | 8.28 | 8.52 | 8.48(0.36) | 8.58(0.59) | 8.66(0.81) | 8.85 | 1.2 | | 13 | 29(5.1) | 50 | [14] | [47] | [15] | 120 | 235 | UT | 1.4 | HoldLong | | (10) | 31 | 27 | 10 | 20 | 2.8,100 | 61 | | 39 | May/23 | 10 | 8.28 | 8.52 | 8.45(0.24) | 8.53(0.35) | 8.59(0.7) | 8.77 | 1 | | 13 | 24(5.1) | 50 | [9] | [37] | [31] | 123 | 296 | UT | 1.6 | HoldLong | | (7) | 27 | 59 | 14 | 20 | 2.9,100 | 61 | | 40 | May/23 | 9 | 8.28 | 8.52 | 8.43(0.12) | 8.5(0.24) | 8.53(0.24) | 8.6 | 0.7 | | 13 | 18(1.2) | 50 | [5] | [16] | [13] | 99 | 122 | UT | 0.8 | OpenLong? | | (7) | 9 | 14 | 9 | 20 | 2,99 | 61 | | | | |
| 41 | May/22 | 15 | 8.21 | 8.5 | 8.42(0.12) | 8.48(0.12) | 8.51(0.24) | 8.56 | 0.7 | | 13 | 17(1.6) | 50 | [5] | [14] | [7] | 89 | 92 | UT | 0.6 | OpenLong? | | (4) | 9 | 14 | 8 | 12 | 1.7,96 | 73 | | 42 | May/22 | 14 | 8.21 | 8.5 | 8.42(0) | 8.47(0.12) | 8.49(-0.12) | 8.52 | 0.7 | | 13 | 16(0) | 50 | [0] | [-1] | [5] | 81 | 90 | RG | 0.4 | Wait | | (0) | -5 | 4 | 11 | 20 | 1.5,93 | 73 | | 43 | May/22 | 13 | 8.21 | 8.5 | 8.42(0) | 8.46(0.12) | 8.5(0.24) | 8.51 | 0.6 | | 13 | 16(0.1) | 50 | [0] | [12] | [2] | 71 | 197 | UR | 0.1 | SmallShort | | (0) | 9 | 0 | 7 | 12 | 1.4,86 | 73 | | 44 | May/22 | 12 | 8.21 | 8.5 | 8.41(-0.12) | 8.45(0.12) | 8.48(0.24) | 8.51 | 0.6 | | 13 | 16(-0.8) | 35 | [-5] | [11] | [8] | 66 | 353 | UR | 0.4 | SmallShort | | (0) | 9 | 18 | 4 | 12 | 1.4,81 | 73 | | 45 | May/22 | 11 | 8.21 | 8.5 | 8.41(0) | 8.44(0.12) | 8.48(0) | 8.46 | 0.5 | | 13 | 16(-1.4) | 50 | [0] | [3] | [0] | 47 | 50 | UT | 0 | OpenLong | | (0) | 0 | -7 | 11 | 12 | 0.5,84 | 73 | | | | |
| 46 | May/22 | 10 | 8.21 | 8.5 | 8.42(-0.12) | 8.43(0.24) | 8.46(0.24) | 8.48 | 0.6 | | 13 | 18(-1.2) | 25 | [-5] | [14] | [-7] | 50 | 303 | RG | 0.2 | Wait | | (-4) | 9 | -18 | 15 | -20 | 0.7,82 | 73 | | 47 | May/22 | 9 | 8.21 | 8.5 | 8.42(0) | 8.41(0.36) | 8.44(0.24) | 8.53 | 0.7 | | 13 | 19(0) | 50 | [0] | [17] | [24] | 54 | 197 | UR | 1 | SmallShort? | | (0) | 9 | 39 | 20 | 20 | 1.1,76 | 73 | | 48 | May/19 | 15 | 8.17 | 8.49 | 8.42(0) | 8.38(0.12) | 8.42(0.12) | 8.42 | 0.5 | | 10 | 19(0.8) | 50 | [0] | [7] | [-4] | 13 | 30 | CR | 0 | HoldShort? | | (-4) | 5 | -4 | 4 | -20 | -0.1,65 | 70 | | 49 | May/19 | 14 | 8.17 | 8.49 | 8.42(0) | 8.37(0.12) | 8.42(0) | 8.43 | 0.5 | | 10 | 18(0) | 50 | [0] | [2] | [3] | 5 | 0 | UR | 0.2 | SmallShort | | (0) | 0 | 4 | 2 | 12 | 0,55 | 70 | | 50 | May/19 | 13 | 8.17 | 8.49 | 8.42(0) | 8.37(0) | 8.41(0.12) | 8.42 | 0.5 | | 10 | 18(0) | 50 | [0] | [4] | [4] | -7 | 20 | UR | 0.1 | SmallShort | | (0) | 4 | -4 | -2 | 20 | -0.1,46 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|