Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BCRX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Mar. 16, 2023



BCRX Trading Signals: Hourly Price Forecast and Prediction

(BioCryst Pharmaceuticals, Inc.)


One month low (close): $8.1700      One month high (close): $10.1350

BCRX Daily Change: -3.43%   Daily StdDev 3.33%   BCRX EMA_5_Trend: 0%   10Minute StdDev: $0

Latest Price :  $8.17(-3.43%)

Mon. Mar 20, 2023($0)   Fri. Mar 17, 2023($0)   Thu. Mar 16, 2023($0)   Wed. Mar 15, 2023($0)   Tue. Mar 14, 2023($0)   Mon. Mar 13, 2023($0)   Fri. Mar 10, 2023($0)   Thu. Mar 9, 2023($0)  

BCRX Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0%  Daily EMA 20 BBV: -1.2

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Thu. Mar. 16, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/1610   8.83  8.45  8.37(-0.12 (0)  (0) 8.32-0.9    -1617(-0.6)-50[-4][-4][-1]-1874DT-0.8OpenShort    (0)06-200-0.5,4520

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 8.37(hourly_sma_20 0.6%)   8.45(daily_ema_10 1.56%)   8.83(daily_ema_20 6.13%)  
 
2Mar/169   8.83  8.45  8.37(0)  8.33(-0.12 8.39(0.248.3-1    -1618(0.2)-50[0][3][-22]-6-33CR-0.9HoldShort?    (-3)7-516-20-0.8,6420
3Mar/1515   8.92  8.51  8.38(0.12 8.34(0.12 8.37(0.488.46-0.8    -1617(1.1)-0[4][15][11]40100RG0.9SmallShort?    (3)14-1934200.8,7019
4Mar/1514   8.92  8.51  8.37(0.24 8.33(0.12 8.33(0.738.52-0.7    -1616(0.3)25[7][24][35]43113UT2OpenLong    (3)224839201.6,5319
5Mar/1513   8.92  8.51  8.35(0.12 8.32(-0.24 8.33(0) 8.37-0.9    -1616(-1.8)-5[4][-5][17]-23-114RG1.1SmallShort    (3)03311200.2,2219
 
6Mar/1512   8.92  8.51  8.34(0.12 8.34(-0.36 8.27(-0.128.27-1.1    -1618(-2.1)-25[4][-10][7]-61-247RG0Wait    (0)-420-820-0.7,719
7Mar/1511   8.92  8.51  8.33(-0.12 8.37(-0.12 8.28(-0.368.21-1.2    -1620(0.3)-50[-4][-15][-15]-74-106DT-0.6OpenShort    (3)-11-13-23-20-1,119
8Mar/1510   8.92  8.51  8.34(0.12 8.38(-0.24 8.31(-0.248.25-1.1    -1620(-0.3)-50[4][-12][-11]-55-311DR-0.5OpenShort    (0)-70-21-20-0.8,1519
9Mar/159   8.92  8.51  8.34(0)  8.38(0)  8.33(-0.68.25-1.1    -1620(-1.6)-50[0][-20][-26]-38-267DR-0.7OpenShort?    (0)-18-35-19-20-0.7,3019
10Mar/1415   9.01  8.55  8.33(0.24 8.38(0)  8.38(-0.368.36-1    -1721(-0.7)-25[7][-11][-1]-4-332DR-0.2OpenShort?    (7)-116-1700.2,4114
 
11Mar/1414   9.01  8.55  8.31(0.12 8.4(-0.24 8.41(-0.478.34-1    -1722(-0.4)-50[4][-19][-4]8-228DR-0.5OpenShort    (3)-143-20-200.2,5314
12Mar/1413   9.01  8.55  8.3(0.12 8.4(0)  8.45(-0.128.33-1    -1723(-0.3)-50[4][-5][-17]19-127DR-0.8OpenShort    (3)-4-26-19-200.2,6414
13Mar/1412   9.01  8.55  8.29(0.12 8.42(0.12 8.45(0) 8.41-0.9    -1723(0.2)-50[4][1][-11]486CR-0.3HoldShort    (3)0-13-13-200.8,7814
14Mar/1411   9.01  8.55  8.29(0)  8.41(0.36 8.46(0.368.45-0.9    -1723(0.6)-50[0][14][-1]69311CR-0.1HoldShort    (7)11-169201.2,8914
15Mar/1410   9.01  8.55  8.28(0.12 8.38(0.36 8.43(0.488.5-0.8    -1722(1.1)-35[4][19][-5]76270CR0.5OpenShort    (0)15-1612-201.5,8814
 
16Mar/149   9.01  8.55  8.28(0)  8.35(0.6 8.39(0.128.55-0.7    -1721(1.3)-15[0][11][27]87373UR1.2SmallShort?    (3)45820202.1,8414
17Mar/1315   9.1  8.6  8.27(-0.12 8.3(0.12 8.39(0) 8.37-1.1    -1920(-0.8)-50[-4][-2][-1]41254DT-0.1OpenShort?    (0)0-101200.8,7147
18Mar/1314   9.1  8.6  8.27(0)  8.29(0.24 8.38(0.368.4-1    -1920(-0.9)-25[0][12][17]41240UR0.1SmallShort    (-3)1132-7200.9,6847
19Mar/1313   9.1  8.6  8.28(-0.12 8.27(0.24 8.35(0.128.3-1.2    -1921(-0.5)-50[-4][4][-7]28187RG-0.3Wait    (-3)4-133-200.1,7547
20Mar/1312   9.1  8.6  8.28(0)  8.25(0.36 8.34(0.488.34-1.1    -1922(-0.3)-50[0][17][-17]38194CR0HoldShort    (0)15-5115-200.3,8047
 
21Mar/1311   9.1  8.6  8.28(0)  8.22(0.49 8.3(1.18.5-0.9    -1922(0.3)-15[0][38][37]61559UR1.3SmallShort    (0)334833201.4,7647
22Mar/1310   9.1  8.6  8.29(-0.12 8.18(0.25 8.21(0.378.35-1.1    -1922(-1.5)-35[-4][11][16]19308UR0.9SmallShort    (-3)111622200.4,5947
23Mar/139   9.1  8.6  8.3(-0.12 8.18(0)  8.21(0) 8.3-1.2    -1923(-1.7)-45[-4][-4][18]-8134DP0.8OpenShort?    (-3)03014200,4247
24Mar/1015   9.2  8.67  8.31(-0.24 8.16(-0.12 8.18(0.258.21-1.4    -1925(-1)-50[-7][1][12]-38218UR0.2SmallShort?    (-7)823120-0.6,2729
25Mar/1014   9.2  8.67  8.33(-0.36 8.17(-0.37 8.16(0.378.14-1.5    -1926(-1.2)-50[-11][-0][8]-47272UR-0.1SmallShort    (-10)1113220-1,2829
 
26Mar/1013   9.2  8.67  8.36(-0.48 8.2(-0.49 8.13(-0.258.1-1.6    -1927(-1.3)-50[-14][-21][-10]-51151DT-0.2OpenShort    (-10)-7-421120-1.4,3429
27Mar/1012   9.2  8.67  8.4(-0.24 8.24(-0.36 8.15(0.128.23-1.4    -1929(-1.9)-50[-7][-7][12]-4097DP0.4OpenShort    (-7)402220-0.9,3329
28Mar/1011   9.2  8.67  8.42(-0.36 8.27(-0.24 8.15(0) 8.23-1.4    -1930(-1.5)-50[-11][-9][21]-54168DP0.4OpenShort    (-10)0471320-0.9,1929
29Mar/1010   9.2  8.67  8.45(-0.47 8.29(-0.48 8.14(-0.618.09-1.6    -1932(1.2)-50[-14][-32][0]-84-80DT-0.2OpenShort    (-13)-18275-20-1.6,629
30Mar/109   9.2  8.67  8.49(-0.47 8.33(-0.48 8.19(-0.978.01-1.7    -1931(2)-50[-14][-42][-29]-105-321DT-0.8HoldShort?    (-13)-29-56-2-20-2.2,029
 
31Mar/915   9.3  8.76  8.53(-0.35 8.37(-0.36 8.27(-0.68.18-1.6    -2029(0.2)-50[-10][-30][-7]-93-187DT-0.4HoldShort?    (-13)-183-1-20-1.7,032
32Mar/914   9.3  8.76  8.56(-0.35 8.4(-0.47 8.32(-0.958.17-1.6    -2029(2.6)-50[-10][-41][-19]-100-337DT-0.8HoldShort    (-9)-28-26-7-20-2,032
33Mar/913   9.3  8.76  8.59(-0.35 8.44(-0.35 8.4(-0.598.25-1.5    -2026(2.1)-50[-10][-29][-13]-98-177DT-0.8OpenShort    (-9)-17-23-11-20-1.9,032
34Mar/912   9.3  8.76  8.62(-0.23 8.47(-0.35 8.45(-0.248.32-1.4    -2024(1.7)-50[-7][-18][-13]-91-164DT-0.8OpenShort    (-6)-7-26-10-20-1.8,432
35Mar/911   9.3  8.76  8.64(-0.23 8.5(-0.35 8.45(0) 8.4-1.3    -2022(1)-50[-7][-11][-10]-78-27DT-0.5OpenShort    (-6)0-220-20-1.6,1232
 
36Mar/910   9.3  8.76  8.66(-0.23 8.53(-0.35 8.45(0) 8.47-1.2    -2021(0.7)-50[-7][-11][-2]-6533DT0OpenShort    (-6)0-221320-1.3,1832
37Mar/99   9.3  8.76  8.68(-0.12 8.56(-0.23 8.45(0) 8.54-1.1    -2020(0)-45[-4][-8][10]-60-30DP0.5OpenShort?    (-3)0131820-1,1532
38Mar/815   9.41  8.88  8.69(-0.11 8.58(-0.35 8.47(-0.248.5-1.4    -2020(0.3)-45[-3][-17][14]-79-168DP0.2OpenShort?    (-6)-7261220-1.4,632
39Mar/814   9.41  8.88  8.7(-0.23 8.61(-0.46 8.49(-0.478.42-1.5    -2020(2.3)-50[-7][-26][-4]-103-197BT-0.5OpenLong    (-3)-1403-20-2.1,032
40Mar/813   9.41  8.88  8.72(-0.23 8.65(-0.46 8.53(-0.78.42-1.5    -2018(2.4)-50[-7][-33][-15]-113-280DT-0.9HoldShort    (-6)-21-161-20-2.5,032
 
41Mar/812   9.41  8.88  8.74(-0.23 8.69(-0.46 8.59(-0.588.47-1.4    -2015(2.4)-50[-7][-29][-11]-115-217DT-1.2HoldShort    (-9)-17-22-1-20-2.6,032
42Mar/811   9.41  8.88  8.76(-0.23 8.73(-0.23 8.64(-0.588.54-1.3    -2013(2)-50[-7][-26][-14]-113-157DT-1.2HoldShort    (-3)-17-16-6-20-2.5,032
43Mar/810   9.41  8.88  8.78(-0.11 8.75(-0.23 8.69(-0.468.59-1.2    -2011(1.7)-50[-3][-21][-19]-115-224DT-1.4HoldShort    (-6)-14-12-19-20-2.6,032
44Mar/89   9.41  8.88  8.79(-0.11 8.77(-0.11 8.73(-0.468.63-1.2    -209(1.8)-50[-3][-20][-17]-112-184DT-1.6HoldShort?    (-3)-14-19-25-20-2.6,332
45Mar/715   9.51  8.99  8.8(-0.11 8.78(-0.11 8.77(-0.238.69-1.2    -178(1.1)-50[-3][-10][-12]-94-70DT-1.6OpenShort?    (-3)-7-22-22-11-2.2,1132
 
46Mar/714   9.51  8.99  8.8(0)  8.78(0)  8.79(-0.238.76-1.1    -176(0.1)-50[0][-8][-5]-57-123DR-0.7OpenShort    (0)-7-6-200-1.1,2132
47Mar/713   9.51  8.99  8.81(-0.11 8.78(0)  8.79(0) 8.78-1.1    -176(-0.1)-50[-3][-2][-9]-3793DT-0.7OpenShort    (-3)0-3-13-20-0.7,3132
48Mar/712   9.51  8.99  8.81(0)  8.78(0)  8.81(0.118.79-1    -176(0.1)-50[0][2][-4]-28-0CR-0.5HoldShort    (0)3-6-90-0.7,4032
49Mar/711   9.51  8.99  8.81(0)  8.78(0)  8.81(0) 8.81-1    -176(-0.1)-40[0][-1][5]3-10DP0.2OpenShort    (0)0-3120-0.2,5832
50Mar/710   9.51  8.99  8.81(0)  8.79(-0.11 8.8(0.118.82-1    -176(-0.1)-50[0][1][-6]130CR0.5HoldShort    (0)3-150-110,5132
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA