|
|
| ^ BCRX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 9, 2023 |
|
BCRX Trading Signals: Hourly Price Forecast and Prediction(BioCryst Pharmaceuticals, Inc.)
One month low (close): $8.1850 One month high (close): $10.3400
BCRX Daily Change: -4.32% Daily StdDev 3.39% BCRX EMA_5_Trend: -1.49% 10Minute StdDev: $0
Latest Price : $8.19(-4.32%) | Mon. Mar 13, 2023($0) Fri. Mar 10, 2023($0) Thu. Mar 9, 2023($0) Wed. Mar 8, 2023($0) Tue. Mar 7, 2023($0) Mon. Mar 6, 2023($0) Fri. Mar 3, 2023($0) Thu. Mar 2, 2023($0)
| BCRX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.49% Daily EMA 20 BBV: -1.6
| | Thu. Mar. 9, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/9 | 15 | 9.3 | 8.76 | 8.53(-0.35) | 8.37(-0.36) | 8.27(-0.6) | 8.18 | -1.6 | | -20 | 29(0.6) | -50 | [-10] | [-30] | [-7] | -93 | -206 | DT | -0.4 | HoldShort? | | (-14) | -18 | 3 | -1 | -20 | -1.7,0 | 32 | Sample size 50 Avg positive next hour return: 0.77%(64%) Avg negative next hour return: -0.54%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 8.37(hourly_sma_10 2.32%) 8.53(hourly_sma_20 4.28%) 8.76(daily_ema_10 7.09%) 9.3(daily_ema_20 13.69%)
|
| | | 2 | Mar/9 | 14 | 9.3 | 8.76 | 8.56(-0.35) | 8.4(-0.47) | 8.32(-0.95) | 8.17 | -1.6 | | -20 | 29(2.6) | -50 | [-10] | [-42] | [-20] | -100 | -346 | DT | -0.8 | HoldShort | | (-10) | -28 | -28 | -7 | -20 | -2,0 | 32 | | 3 | Mar/9 | 13 | 9.3 | 8.76 | 8.59(-0.35) | 8.44(-0.35) | 8.4(-0.59) | 8.25 | -1.5 | | -20 | 26(2.1) | -50 | [-10] | [-29] | [-14] | -98 | -192 | DT | -0.8 | OpenShort | | (-10) | -17 | -24 | -11 | -20 | -1.9,0 | 32 | | 4 | Mar/9 | 12 | 9.3 | 8.76 | 8.62(-0.23) | 8.47(-0.35) | 8.45(-0.24) | 8.32 | -1.4 | | -20 | 24(1.7) | -50 | [-7] | [-18] | [-14] | -91 | -177 | DT | -0.8 | OpenShort | | (-7) | -7 | -27 | -10 | -20 | -1.8,4 | 32 | | 5 | Mar/9 | 11 | 9.3 | 8.76 | 8.64(-0.23) | 8.5(-0.35) | 8.45(0) | 8.4 | -1.3 | | -20 | 22(1) | -50 | [-7] | [-11] | [-11] | -78 | -45 | DT | -0.5 | OpenShort | | (-7) | 0 | -24 | 0 | -20 | -1.6,12 | 32 | | | | |
| 6 | Mar/9 | 10 | 9.3 | 8.76 | 8.66(-0.23) | 8.53(-0.35) | 8.45(0) | 8.47 | -1.2 | | -20 | 21(0.7) | -50 | [-7] | [-11] | [-3] | -65 | 15 | DT | 0 | OpenShort | | (-7) | 0 | -24 | 13 | 20 | -1.3,18 | 32 | | 7 | Mar/9 | 9 | 9.3 | 8.76 | 8.68(-0.12) | 8.56(-0.23) | 8.45(0) | 8.54 | -1.1 | | -20 | 20(0) | -45 | [-4] | [-8] | [11] | -60 | -39 | DP | 0.5 | OpenShort? | | (-4) | 0 | 14 | 18 | 20 | -1,15 | 32 | | 8 | Mar/8 | 15 | 9.41 | 8.88 | 8.69(-0.11) | 8.58(-0.35) | 8.47(-0.24) | 8.5 | -1.4 | | -20 | 20(0.3) | -45 | [-3] | [-17] | [14] | -79 | -172 | DP | 0.2 | OpenShort? | | (-7) | -7 | 27 | 12 | 20 | -1.4,6 | 32 | | 9 | Mar/8 | 14 | 9.41 | 8.88 | 8.7(-0.23) | 8.61(-0.46) | 8.49(-0.47) | 8.42 | -1.5 | | -20 | 20(2.3) | -50 | [-7] | [-26] | [-4] | -103 | -206 | BT | -0.5 | OpenLong | | (-3) | -14 | 0 | 3 | -20 | -2.1,0 | 32 | | 10 | Mar/8 | 13 | 9.41 | 8.88 | 8.72(-0.23) | 8.65(-0.46) | 8.53(-0.7) | 8.42 | -1.5 | | -20 | 18(2.4) | -50 | [-7] | [-33] | [-15] | -113 | -285 | DT | -0.9 | HoldShort | | (-7) | -21 | -17 | 1 | -20 | -2.5,0 | 32 | | | | |
| 11 | Mar/8 | 12 | 9.41 | 8.88 | 8.74(-0.23) | 8.69(-0.46) | 8.59(-0.58) | 8.47 | -1.4 | | -20 | 15(2.4) | -50 | [-7] | [-30] | [-12] | -115 | -224 | DT | -1.2 | HoldShort | | (-10) | -17 | -24 | -1 | -20 | -2.6,0 | 32 | | 12 | Mar/8 | 11 | 9.41 | 8.88 | 8.76(-0.23) | 8.73(-0.23) | 8.64(-0.58) | 8.54 | -1.3 | | -20 | 13(2) | -50 | [-7] | [-26] | [-14] | -113 | -164 | DT | -1.2 | HoldShort | | (-3) | -17 | -17 | -6 | -20 | -2.5,0 | 32 | | 13 | Mar/8 | 10 | 9.41 | 8.88 | 8.78(-0.11) | 8.75(-0.23) | 8.69(-0.46) | 8.59 | -1.2 | | -20 | 11(1.7) | -50 | [-3] | [-22] | [-19] | -115 | -224 | DT | -1.4 | HoldShort | | (-7) | -14 | -13 | -19 | -20 | -2.6,0 | 32 | | 14 | Mar/8 | 9 | 9.41 | 8.88 | 8.79(-0.11) | 8.77(-0.11) | 8.73(-0.46) | 8.63 | -1.2 | | -20 | 9(1.8) | -50 | [-3] | [-20] | [-17] | -112 | -183 | DT | -1.6 | HoldShort? | | (-3) | -14 | -20 | -25 | -20 | -2.6,3 | 32 | | 15 | Mar/7 | 15 | 9.51 | 8.99 | 8.8(-0.11) | 8.78(-0.11) | 8.77(-0.23) | 8.69 | -1.2 | | -17 | 8(1.1) | -50 | [-3] | [-10] | [-12] | -94 | -75 | DT | -1.6 | OpenShort? | | (-3) | -7 | -23 | -22 | -11 | -2.2,11 | 32 | | | | |
| 16 | Mar/7 | 14 | 9.51 | 8.99 | 8.8(0) | 8.78(0) | 8.79(-0.23) | 8.76 | -1.1 | | -17 | 6(0.1) | -50 | [0] | [-8] | [-6] | -57 | -119 | DR | -0.7 | OpenShort | | (0) | -7 | -7 | -20 | 0 | -1.1,21 | 32 | | 17 | Mar/7 | 13 | 9.51 | 8.99 | 8.81(-0.11) | 8.78(0) | 8.79(0) | 8.78 | -1.1 | | -17 | 6(-0.1) | -50 | [-3] | [-2] | [-9] | -37 | 84 | DT | -0.7 | OpenShort | | (-3) | 0 | -3 | -13 | -20 | -0.7,31 | 32 | | 18 | Mar/7 | 12 | 9.51 | 8.99 | 8.81(0) | 8.78(0) | 8.81(0.11) | 8.79 | -1 | | -17 | 6(0.1) | -50 | [0] | [2] | [-4] | -28 | -2 | CR | -0.5 | HoldShort | | (0) | 3 | -7 | -13 | 0 | -0.7,40 | 32 | | 19 | Mar/7 | 11 | 9.51 | 8.99 | 8.81(0) | 8.78(0) | 8.81(0) | 8.81 | -1 | | -17 | 6(-0.1) | -35 | [0] | [-1] | [8] | 3 | -10 | DP | 0.2 | OpenShort | | (0) | 0 | -3 | 23 | 20 | -0.2,58 | 32 | | 20 | Mar/7 | 10 | 9.51 | 8.99 | 8.81(0) | 8.79(-0.11) | 8.8(0.11) | 8.82 | -1 | | -17 | 6(-0.1) | -50 | [0] | [0] | [-2] | 1 | 28 | DR | 0.5 | OpenShort | | (0) | 3 | -16 | 28 | -11 | 0,51 | 32 | | | | |
| 21 | Mar/7 | 9 | 9.51 | 8.99 | 8.81(0) | 8.79(0) | 8.79(0.23) | 8.87 | -0.9 | | -17 | 7(0.2) | -10 | [0] | [6] | [21] | 12 | 119 | UR | 1.8 | SmallShort? | | (0) | 7 | 30 | 29 | 20 | 1.1,34 | 32 | | 22 | Mar/6 | 15 | 9.61 | 9 | 8.81(0) | 8.8(-0.11) | 8.79(0) | 8.78 | -1.2 | | -20 | 6(-0.8) | -50 | [0] | [-5] | [2] | -67 | -50 | DP | 0.2 | OpenShort? | | (0) | 0 | 10 | -3 | -11 | -0.9,6 | 34 | | 23 | Mar/6 | 14 | 9.61 | 9 | 8.81(0) | 8.81(-0.11) | 8.77(-0.11) | 8.75 | -1.2 | | -20 | 7(0.3) | -50 | [0] | [-9] | [-4] | -83 | -108 | DR | -0.4 | HoldShort | | (0) | -3 | -3 | -15 | -11 | -1.4,2 | 34 | | 24 | Mar/6 | 13 | 9.61 | 9 | 8.82(0.11) | 8.81(0) | 8.77(0) | 8.76 | -1.2 | | -20 | 7(-0.8) | -45 | [3] | [-3] | [-4] | -74 | -184 | DR | -0.4 | OpenShort | | (0) | 0 | -3 | -14 | -11 | -1.3,9 | 34 | | 25 | Mar/6 | 12 | 9.61 | 9 | 8.82(0) | 8.82(-0.11) | 8.78(-0.34) | 8.77 | -1.2 | | -20 | 8(-0.5) | -50 | [0] | [-15] | [-5] | -57 | -137 | DR | -0.2 | OpenShort | | (0) | -10 | -7 | -13 | -11 | -0.8,13 | 34 | | | | |
| 26 | Mar/6 | 11 | 9.61 | 9 | 8.82(0) | 8.83(-0.11) | 8.81(-0.11) | 8.79 | -1.2 | | -20 | 8(0) | -50 | [0] | [-9] | [-2] | -38 | -48 | DR | -0.4 | OpenShort | | (3) | -3 | 3 | -20 | 0 | -0.4,22 | 34 | | 27 | Mar/6 | 10 | 9.61 | 9 | 8.82(0) | 8.84(-0.11) | 8.82(-0.23) | 8.78 | -1.2 | | -20 | 8(0) | -50 | [0] | [-12] | [-6] | -32 | -89 | DR | -0.7 | OpenShort | | (0) | -7 | 3 | -38 | -11 | -0.5,31 | 34 | | 28 | Mar/6 | 9 | 9.61 | 9 | 8.81(-0.11) | 8.84(0) | 8.84(-0.23) | 8.77 | -1.2 | | -20 | 8(0.2) | -50 | [-3] | [-11] | [-14] | -18 | 5 | DT | -1.3 | OpenShort? | | (-3) | -7 | -10 | -30 | -20 | -0.7,50 | 34 | | 29 | Mar/3 | 15 | 9.7 | 9.12 | 8.81(0) | 8.85(-0.11) | 8.86(-0.11) | 8.8 | -1.3 | | -18 | 8(-0.1) | -50 | [0] | [-8] | [-13] | 22 | -48 | DR | -1.1 | OpenShort? | | (0) | -3 | -29 | -14 | -11 | -0.4,82 | 33 | | 30 | Mar/3 | 14 | 9.7 | 9.12 | 8.81(0) | 8.86(0.11) | 8.87(0.11) | 8.89 | -1.2 | | -18 | 8(0.4) | -40 | [0] | [1] | [4] | 82 | 108 | UR | 0.4 | SmallShort | | (0) | 3 | 7 | 7 | 11 | 1.3,99 | 33 | | | | |
| 31 | Mar/3 | 13 | 9.7 | 9.12 | 8.81(0) | 8.85(0.11) | 8.87(0) | 8.87 | -1.2 | | -18 | 8(-0.4) | -50 | [0] | [-2] | [-3] | 73 | 60 | DR | 0.2 | OpenShort | | (3) | 0 | 0 | 12 | -20 | 1,98 | 33 | | 32 | Mar/3 | 12 | 9.7 | 9.12 | 8.81(0) | 8.84(0.23) | 8.86(0.11) | 8.87 | -1.2 | | -18 | 8(-0.9) | -40 | [0] | [3] | [3] | 65 | 88 | UR | 0.2 | SmallShort | | (-3) | 3 | 0 | 8 | 20 | 0.9,92 | 33 | | 33 | Mar/3 | 11 | 9.7 | 9.12 | 8.82(-0.11) | 8.84(0) | 8.86(0) | 8.87 | -1.2 | | -18 | 9(-1.4) | -50 | [-3] | [-4] | [7] | 60 | 164 | DP | 0.3 | OpenShort | | (0) | 0 | 10 | 14 | 11 | 0.8,90 | 33 | | 34 | Mar/3 | 10 | 9.7 | 9.12 | 8.83(-0.11) | 8.82(0.23) | 8.86(0) | 8.84 | -1.2 | | -18 | 10(-2.9) | -50 | [-3] | [-1] | [-6] | 37 | 114 | DT | -0.1 | OpenShort | | (-3) | 0 | -7 | 6 | -20 | 0.1,84 | 33 | | 35 | Mar/3 | 9 | 9.7 | 9.12 | 8.84(-0.11) | 8.8(0.11) | 8.85(0.11) | 8.86 | -1.2 | | -18 | 13(-1.6) | -50 | [-3] | [0] | [7] | 40 | 152 | UR | 0.1 | SmallShort? | | (-3) | 3 | 7 | 18 | 20 | 0.2,85 | 33 | | | | |
| 36 | Mar/2 | 15 | 9.79 | 9.23 | 8.85(-0.11) | 8.8(0) | 8.84(0.11) | 8.84 | -1.4 | | -17 | 15(-2.2) | -50 | [-3] | [-2] | [4] | 18 | 121 | DP | 0 | OpenShort? | | (-3) | 3 | -10 | 12 | 20 | -0.1,70 | 35 | | 37 | Mar/2 | 14 | 9.79 | 9.23 | 8.86(-0.11) | 8.79(0.11) | 8.83(0.34) | 8.87 | -1.4 | | -17 | 17(-0.9) | -45 | [-3] | [6] | [9] | 19 | 193 | UR | 0.3 | SmallShort | | (-3) | 9 | 16 | 20 | 0 | 0.1,66 | 35 | | 38 | Mar/2 | 13 | 9.79 | 9.23 | 8.87(-0.11) | 8.79(0) | 8.8(0.11) | 8.82 | -1.4 | | -17 | 18(-0.6) | -50 | [-3] | [-2] | [5] | -13 | 72 | DP | 0.2 | OpenShort | | (-7) | 3 | -10 | 13 | 20 | -0.4,47 | 35 | | 39 | Mar/2 | 12 | 9.79 | 9.23 | 8.88(-0.11) | 8.79(0) | 8.79(0.34) | 8.85 | -1.4 | | -17 | 19(-0.8) | -40 | [-3] | [5] | [12] | -17 | 153 | UR | 0.5 | SmallShort | | (-3) | 9 | 10 | 21 | 20 | -0.2,38 | 35 | | 40 | Mar/2 | 11 | 9.79 | 9.23 | 8.89(-0.11) | 8.79(0) | 8.76(0.23) | 8.82 | -1.4 | | -17 | 19(-0.3) | -50 | [-3] | [2] | [5] | -40 | 79 | UR | 0.5 | SmallShort | | (-3) | 6 | 10 | 9 | 0 | -0.5,23 | 35 | | | | |
| 41 | Mar/2 | 10 | 9.79 | 9.23 | 8.9(-0.22) | 8.78(-0.11) | 8.76(0) | 8.79 | -1.5 | | -17 | 20(-0.1) | -50 | [-6] | [-7] | [17] | -53 | 88 | DP | 0.4 | OpenShort | | (-3) | 0 | 30 | 15 | 20 | -0.8,17 | 35 | | 42 | Mar/2 | 9 | 9.79 | 9.23 | 8.92(-0.11) | 8.79(-0.34) | 8.74(-0.23) | 8.7 | -1.6 | | -17 | 20(0.6) | -50 | [-3] | [-16] | [-13] | -81 | -202 | DT | -0.3 | HoldShort? | | (-6) | -6 | -33 | 7 | -20 | -1.6,9 | 35 | | 43 | Mar/1 | 15 | 9.88 | 9.36 | 8.93(-0.22) | 8.82(-0.23) | 8.76(-0.11) | 8.8 | -1.6 | | -16 | 19(-0.8) | -50 | [-6] | [-12] | [16] | -67 | 33 | DP | 0.3 | OpenShort? | | (-3) | -3 | 33 | 9 | 20 | -1,8 | 35 | | 44 | Mar/1 | 14 | 9.88 | 9.36 | 8.95(-0.33) | 8.84(-0.45) | 8.77(-0.34) | 8.7 | -1.8 | | -16 | 20(1.5) | -50 | [-9] | [-22] | [-6] | -98 | -45 | DT | -0.5 | OpenShort | | (-10) | -9 | -7 | -1 | -20 | -1.9,0 | 35 | | 45 | Mar/1 | 13 | 9.88 | 9.36 | 8.98(-0.22) | 8.88(-0.34) | 8.8(-0.23) | 8.72 | -1.8 | | -16 | 18(1.2) | -50 | [-6] | [-16] | [-13] | -103 | -138 | DT | -0.7 | HoldShort | | (-6) | -6 | -26 | -1 | -20 | -2.1,0 | 35 | | | | |
| 46 | Mar/1 | 12 | 9.88 | 9.36 | 9(-0.11) | 8.91(-0.34) | 8.82(-0.23) | 8.8 | -1.6 | | -16 | 17(0.9) | -50 | [-3] | [-16] | [2] | -95 | -172 | DP | -0.2 | OpenShort | | (-6) | -6 | -3 | 2 | 20 | -1.8,0 | 35 | | 47 | Mar/1 | 11 | 9.88 | 9.36 | 9.01(-0.22) | 8.94(-0.22) | 8.84(-0.34) | 8.81 | -1.6 | | -16 | 16(0.8) | -50 | [-6] | [-18] | [-7] | -96 | -92 | DT | -0.3 | HoldShort | | (-3) | -9 | 0 | 6 | -20 | -1.9,2 | 35 | | 48 | Mar/1 | 10 | 9.88 | 9.36 | 9.03(-0.22) | 8.96(-0.33) | 8.87(-0.45) | 8.81 | -1.6 | | -16 | 16(0.9) | -50 | [-6] | [-22] | [-12] | -101 | -140 | DT | -0.6 | CloseShort | | (-6) | -12 | -13 | -34 | -20 | -2.1,2 | 35 | | 49 | Mar/1 | 9 | 9.88 | 9.36 | 9.05(-0.22) | 8.99(-0.22) | 8.91(-0.56) | 8.85 | -1.6 | | -16 | 15(0.5) | -50 | [-6] | [-24] | [-12] | -101 | -144 | DT | -0.6 | CloseShort? | | (-6) | -15 | 3 | -34 | -20 | -2.1,2 | 35 | | 50 | Feb/28 | 15 | 9.96 | 9.51 | 9.07(-0.22) | 9.01(-0.22) | 8.96(-0.44) | 8.84 | -1.8 | | -14 | 14(0.5) | -50 | [-6] | [-20] | [-20] | -113 | -146 | DT | -1.3 | CloseShort? | | (-6) | -12 | -23 | -38 | -20 | -2.5,0 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|