BCRX Trading Signals: Hourly Price Prediction

^ BCRX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 8, 2023

BCRX Trading Signals: Hourly Price Forecast and Prediction

(BioCryst Pharmaceuticals, Inc.)

One month low (close): $8.5550 One month high (close): $10.3400

BCRX Daily Change: -1.21% Daily StdDev 3.36% BCRX EMA_5_Trend: -0.8% 10Minute StdDev: $0

Latest Price : $8.56(-1.21%)

Fri. Mar 10, 2023($0) Thu. Mar 9, 2023($0) Wed. Mar 8, 2023($0) Tue. Mar 7, 2023($0) Mon. Mar 6, 2023($0) Fri. Mar 3, 2023($0) Thu. Mar 2, 2023($0) Wed. Mar 1, 2023($0)

BCRX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.8% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 0.41%(36%) Avg negative next hour return: -0.63%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 8, 2023
1	Mar/8	15	9.41	8.88	8.69(-0.11)	8.58(-0.35)	8.47(-0.24)	8.5	-1.4	-20	21(0.9)	-45	[-3]	[-17]	[16]	-79	-176	DP	0.2	OpenShort?	(-8)	-7	32	12	20	-1.4,6	32
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 8.58(hourly_sma_10 0.94%) 8.69(hourly_sma_20 2.24%) 8.88(daily_ema_10 4.47%) 9.41(daily_ema_20 10.71%)

2	Mar/8	14	9.41	8.88	8.7(-0.23)	8.61(-0.46)	8.49(-0.47)	8.42	-1.5	-20	20(2.3)	-50	[-7]	[-27]	[-4]	-103	-222	BT	-0.5	OpenLong	(-4)	-14	0	3	-20	-2.1,0	32
3	Mar/8	13	9.41	8.88	8.72(-0.23)	8.65(-0.46)	8.53(-0.7)	8.42	-1.5	-20	18(2.4)	-50	[-7]	[-34]	[-16]	-113	-293	DT	-0.9	HoldShort	(-8)	-21	-20	1	-20	-2.5,0	32
4	Mar/8	12	9.41	8.88	8.74(-0.23)	8.69(-0.46)	8.59(-0.58)	8.47	-1.4	-20	15(2.4)	-50	[-7]	[-30]	[-13]	-115	-236	DT	-1.2	HoldShort	(-11)	-17	-28	-1	-20	-2.6,0	32
5	Mar/8	11	9.41	8.88	8.76(-0.23)	8.73(-0.23)	8.64(-0.58)	8.54	-1.3	-20	13(2)	-50	[-7]	[-27]	[-15]	-113	-176	DT	-1.2	HoldShort	(-4)	-17	-20	-6	-20	-2.5,0	32

6	Mar/8	10	9.41	8.88	8.78(-0.11)	8.75(-0.23)	8.69(-0.46)	8.59	-1.2	-20	11(1.7)	-50	[-3]	[-22]	[-20]	-115	-223	DT	-1.4	HoldShort	(-8)	-14	-15	-19	-20	-2.6,0	32
7	Mar/8	9	9.41	8.88	8.79(-0.11)	8.77(-0.11)	8.73(-0.46)	8.63	-1.2	-20	9(1.8)	-50	[-3]	[-21]	[-19]	-112	-183	DT	-1.6	HoldShort?	(-4)	-14	-23	-25	-20	-2.6,3	32
8	Mar/7	15	9.51	8.99	8.8(-0.11)	8.78(-0.11)	8.77(-0.23)	8.69	-1.2	-17	8(1.1)	-50	[-3]	[-11]	[-14]	-94	-83	DT	-1.6	OpenShort?	(-4)	-7	-27	-22	-11	-2.2,11	32
9	Mar/7	14	9.51	8.99	8.8(0)	8.78(0)	8.79(-0.23)	8.76	-1.1	-17	6(0.1)	-50	[0]	[-8]	[-6]	-57	-110	DR	-0.7	OpenShort	(0)	-7	-8	-20	0	-1.1,21	32
10	Mar/7	13	9.51	8.99	8.81(-0.11)	8.78(0)	8.79(0)	8.78	-1.1	-17	6(-0.1)	-50	[-3]	[-2]	[-9]	-37	68	DT	-0.7	OpenShort	(-4)	0	-4	-13	-20	-0.7,31	32

11	Mar/7	12	9.51	8.99	8.81(0)	8.78(0)	8.81(0.11)	8.79	-1	-17	6(0.1)	-50	[0]	[2]	[-5]	-28	-6	CR	-0.5	HoldShort	(0)	3	-8	-13	0	-0.7,40	32
12	Mar/7	11	9.51	8.99	8.81(0)	8.78(0)	8.81(0)	8.81	-1	-17	6(-0.1)	-35	[0]	[-1]	[8]	3	-10	DP	0.2	OpenShort	(0)	0	-4	23	20	-0.2,58	32
13	Mar/7	10	9.51	8.99	8.81(0)	8.79(-0.11)	8.8(0.11)	8.82	-1	-17	6(-0.1)	-50	[0]	[0]	[-3]	1	24	DR	0.5	OpenShort	(0)	3	-19	28	-11	0,51	32
14	Mar/7	9	9.51	8.99	8.81(0)	8.79(0)	8.79(0.23)	8.87	-0.9	-17	7(0.2)	-10	[0]	[5]	[22]	12	110	UR	1.8	SmallShort?	(0)	7	35	29	20	1.1,34	32
15	Mar/6	15	9.61	9	8.81(0)	8.8(-0.11)	8.79(0)	8.78	-1.2	-20	6(-0.8)	-50	[0]	[-6]	[2]	-67	-50	DP	0.2	OpenShort?	(0)	0	11	-3	-11	-0.9,6	34

16	Mar/6	14	9.61	9	8.81(0)	8.81(-0.11)	8.77(-0.11)	8.75	-1.2	-20	7(0.3)	-50	[0]	[-9]	[-5]	-83	-104	DR	-0.4	HoldShort	(0)	-3	-4	-15	-11	-1.4,2	34
17	Mar/6	13	9.61	9	8.82(0.11)	8.81(0)	8.77(0)	8.76	-1.2	-20	7(-0.8)	-45	[3]	[-3]	[-4]	-74	-168	DR	-0.4	OpenShort	(0)	0	-4	-14	-11	-1.3,9	34
18	Mar/6	12	9.61	9	8.82(0)	8.82(-0.11)	8.78(-0.34)	8.77	-1.2	-20	8(-0.5)	-50	[0]	[-16]	[-6]	-57	-124	DR	-0.2	OpenShort	(0)	-10	-8	-13	-11	-0.8,13	34
19	Mar/6	11	9.61	9	8.82(0)	8.83(-0.11)	8.81(-0.11)	8.79	-1.2	-20	8(0)	-50	[0]	[-9]	[-2]	-38	-44	DR	-0.4	OpenShort	(4)	-3	4	-20	0	-0.4,22	34
20	Mar/6	10	9.61	9	8.82(0)	8.84(-0.11)	8.82(-0.23)	8.78	-1.2	-20	8(0)	-50	[0]	[-13]	[-6]	-32	-80	DR	-0.7	OpenShort	(0)	-7	4	-38	-11	-0.5,31	34

21	Mar/6	9	9.61	9	8.81(-0.11)	8.84(0)	8.84(-0.23)	8.77	-1.2	-20	8(0.2)	-50	[-3]	[-12]	[-14]	-18	-2	DT	-1.3	OpenShort?	(-4)	-7	-11	-30	-20	-0.7,50	34
22	Mar/3	15	9.7	9.12	8.81(0)	8.85(-0.11)	8.86(-0.11)	8.8	-1.3	-18	8(-0.1)	-50	[0]	[-9]	[-15]	22	-44	DR	-1.1	OpenShort?	(0)	-3	-34	-14	-11	-0.4,82	33
23	Mar/3	14	9.7	9.12	8.81(0)	8.86(0.11)	8.87(0.11)	8.89	-1.2	-18	8(0.4)	-40	[0]	[0]	[5]	82	104	UR	0.4	SmallShort	(0)	3	8	7	11	1.3,99	33
24	Mar/3	13	9.7	9.12	8.81(0)	8.85(0.11)	8.87(0)	8.87	-1.2	-18	8(-0.4)	-50	[0]	[-3]	[-3]	73	60	DR	0.2	OpenShort	(4)	0	0	12	-20	1,98	33
25	Mar/3	12	9.7	9.12	8.81(0)	8.84(0.23)	8.86(0.11)	8.87	-1.2	-18	8(-0.9)	-45	[0]	[2]	[3]	65	84	UR	0.2	SmallShort	(-4)	3	0	8	20	0.9,92	33

26	Mar/3	11	9.7	9.12	8.82(-0.11)	8.84(0)	8.86(0)	8.87	-1.2	-18	9(-1.4)	-50	[-3]	[-5]	[7]	60	149	DP	0.3	OpenShort	(0)	0	11	14	11	0.8,90	33
27	Mar/3	10	9.7	9.12	8.83(-0.11)	8.82(0.23)	8.86(0)	8.84	-1.2	-18	10(-2.9)	-50	[-3]	[-2]	[-6]	37	99	DT	-0.1	OpenShort	(-4)	0	-8	6	-20	0.1,84	33
28	Mar/3	9	9.7	9.12	8.84(-0.11)	8.8(0.11)	8.85(0.11)	8.86	-1.2	-18	13(-1.6)	-50	[-3]	[-0]	[7]	40	133	UR	0.1	SmallShort?	(-4)	3	8	18	20	0.2,85	33
29	Mar/2	15	9.79	9.23	8.85(-0.11)	8.8(0)	8.84(0.11)	8.84	-1.4	-17	15(-2.2)	-50	[-3]	[-2]	[4]	18	103	DP	0	OpenShort?	(-4)	3	-11	12	20	-0.1,70	35
30	Mar/2	14	9.79	9.23	8.86(-0.11)	8.79(0.11)	8.83(0.34)	8.87	-1.4	-17	17(-0.9)	-45	[-3]	[6]	[10]	19	168	UR	0.3	SmallShort	(-4)	9	19	20	0	0.1,66	35

31	Mar/2	13	9.79	9.23	8.87(-0.11)	8.79(0)	8.8(0.11)	8.82	-1.4	-17	18(-0.6)	-50	[-3]	[-2]	[4]	-13	53	DP	0.2	OpenShort	(-8)	3	-11	13	20	-0.4,47	35
32	Mar/2	12	9.79	9.23	8.88(-0.11)	8.79(0)	8.79(0.34)	8.85	-1.4	-17	19(-0.8)	-45	[-3]	[4]	[12]	-17	127	UR	0.5	SmallShort	(-4)	9	11	21	20	-0.2,38	35
33	Mar/2	11	9.79	9.23	8.89(-0.11)	8.79(0)	8.76(0.23)	8.82	-1.4	-17	19(-0.3)	-50	[-3]	[1]	[5]	-40	57	UR	0.5	SmallShort	(-4)	6	11	9	0	-0.5,23	35
34	Mar/2	10	9.79	9.23	8.9(-0.22)	8.78(-0.11)	8.76(0)	8.79	-1.5	-17	20(-0.1)	-50	[-6]	[-7]	[19]	-53	58	DP	0.4	OpenShort	(-4)	0	35	15	20	-0.8,17	35
35	Mar/2	9	9.79	9.23	8.92(-0.11)	8.79(-0.34)	8.74(-0.23)	8.7	-1.6	-17	20(0.6)	-50	[-3]	[-16]	[-14]	-81	-208	DT	-0.3	HoldShort?	(-7)	-6	-38	7	-20	-1.6,9	35

36	Mar/1	15	9.88	9.36	8.93(-0.22)	8.82(-0.23)	8.76(-0.11)	8.8	-1.6	-16	19(-0.8)	-50	[-6]	[-12]	[18]	-67	7	DP	0.3	OpenShort?	(-4)	-3	39	9	20	-1,8	35
37	Mar/1	14	9.88	9.36	8.95(-0.33)	8.84(-0.45)	8.77(-0.34)	8.7	-1.8	-16	20(1.5)	-50	[-9]	[-22]	[-7]	-98	-78	DT	-0.5	OpenShort	(-11)	-9	-8	-1	-20	-1.9,0	35
38	Mar/1	13	9.88	9.36	8.98(-0.22)	8.88(-0.34)	8.8(-0.23)	8.72	-1.8	-16	18(1.2)	-50	[-6]	[-17]	[-14]	-103	-159	DT	-0.7	HoldShort	(-7)	-6	-31	-1	-20	-2.1,0	35
39	Mar/1	12	9.88	9.36	9(-0.11)	8.91(-0.34)	8.82(-0.23)	8.8	-1.6	-16	17(0.9)	-50	[-3]	[-16]	[2]	-95	-178	DP	-0.2	OpenShort	(-7)	-6	-4	2	20	-1.8,0	35
40	Mar/1	11	9.88	9.36	9.01(-0.22)	8.94(-0.22)	8.84(-0.34)	8.81	-1.6	-16	16(0.8)	-50	[-6]	[-18]	[-7]	-96	-110	DT	-0.3	HoldShort	(-4)	-9	0	6	-20	-1.9,2	35

41	Mar/1	10	9.88	9.36	9.03(-0.22)	8.96(-0.33)	8.87(-0.45)	8.81	-1.6	-16	16(0.9)	-50	[-6]	[-23]	[-7]	-101	-154	DT	-0.6	CloseShort	(-7)	-12	-15	1	-20	-2.1,2	35
42	Mar/1	9	9.88	9.36	9.05(-0.22)	8.99(-0.22)	8.91(-0.56)	8.85	-1.6	-16	15(0.5)	-50	[-6]	[-24]	[-8]	-101	-155	DT	-0.6	CloseShort?	(-7)	-15	4	-8	-20	-2.1,2	35
43	Feb/28	15	9.96	9.51	9.07(-0.22)	9.01(-0.22)	8.96(-0.44)	8.84	-1.8	-14	14(0.5)	-50	[-6]	[-21]	[-18]	-113	-161	DT	-1.3	CloseShort?	(-7)	-12	-27	-16	-20	-2.5,0	31
44	Feb/28	14	9.96	9.51	9.09(-0.22)	9.03(-0.11)	9(-0.44)	8.91	-1.7	-14	14(-3.3)	-50	[-6]	[-19]	[-17]	-103	-111	DT	-1.1	CloseShort	(-7)	-12	-19	-24	-20	-2.1,0	31
45	Feb/28	13	9.96	9.51	9.11(-0.22)	9.04(-0.11)	9.04(-0.11)	8.96	-1.6	-14	17(-1.7)	-50	[-6]	[-10]	[-6]	-76	-6	DT	-0.8	HoldShort	(-7)	-3	-11	-7	-11	-1.4,9	31

46	Feb/28	12	9.96	9.51	9.13(-0.22)	9.05(-0.22)	9.05(-0.22)	8.99	-1.6	-14	19(-0.7)	-50	[-6]	[-15]	[-15]	-66	-19	DT	-0.5	OpenShort	(-7)	-6	-37	-4	-20	-1.2,14	31
47	Feb/28	11	9.96	9.51	9.15(-0.11)	9.05(0)	9.07(0.11)	9.09	-1.4	-14	19(-0.6)	-50	[-3]	[-2]	[11]	-32	43	DP	0.2	OpenShort	(-7)	3	11	14	20	-0.5,31	31
48	Feb/28	10	9.96	9.51	9.16(-0.22)	9.07(-0.11)	9.06(0.11)	9.06	-1.5	-14	20(-0.4)	-50	[-6]	[-4]	[-9]	-54	89	DT	0	OpenShort	(-4)	3	-15	-18	-11	-0.8,16	31
49	Feb/28	9	9.96	9.51	9.18(-0.22)	9.07(0)	9.05(0.11)	9.1	-1.4	-14	20(-2.4)	-50	[-6]	[-3]	[4]	-53	109	DP	0.4	OpenShort?	(-4)	3	22	-18	0	-0.6,12	31
50	Feb/27	15	10.04	9.65	9.2(-0.22)	9.08(-0.11)	9.04(-0.11)	9.04	-1.8	-13	23(-5.3)	-50	[-6]	[-10]	[-5]	-74	-15	DT	0	OpenShort?	(-11)	-3	0	-25	-11	-1.1,4	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI