BCRX Trading Signals: Hourly Price Prediction

^ BCRX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 16, 2023

BCRX Trading Signals: Hourly Price Forecast and Prediction

(BioCryst Pharmaceuticals, Inc.)

One month low (close): $9.9250 One month high (close): $11.1100

BCRX Daily Change: -2.36% Daily StdDev 3.03% BCRX EMA_5_Trend: -0.58% 10Minute StdDev: $0

Latest Price : $9.93(-2.36%)

Fri. Feb 17, 2023($0) Thu. Feb 16, 2023($0) Wed. Feb 15, 2023($0) Tue. Feb 14, 2023($0) Mon. Feb 13, 2023($0) Fri. Feb 10, 2023($0) Thu. Feb 9, 2023($0) Wed. Feb 8, 2023($0)

BCRX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.58% Daily EMA 20 BBV: -2

Sample size 50 Avg positive next hour return: 0.31%(64%) Avg negative next hour return: -0.26%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 16, 2023
1	Feb/16	10	10.47	10.32	10.19(-0.1)	10.15(-0.2)	10.09(-0.1)	10.06	-1.5	-5	30(1.9)	-50	[-3]	[-9]	[-6]	-83	-37	DT	-0.4	OpenShort	(-3)	-3	-13	3	-20	-1.6,7	34
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 10.15(hourly_sma_10 0.89%) 10.19(hourly_sma_20 1.29%) 10.32(daily_ema_10 2.58%) 10.47(daily_ema_20 4.08%)

2	Feb/16	9	10.47	10.32	10.2(-0.1)	10.17(-0.1)	10.1(-0.2)	10.11	-1.3	-5	28(1)	-45	[-3]	[-11]	[-2]	-73	-27	DT	0.1	OpenShort?	(-3)	-7	-3	6	-20	-1.2,7	34
3	Feb/15	15	10.48	10.4	10.2(0)	10.18(-0.1)	10.12(-0.1)	10.12	-1.4	-2	27(0.5)	0	[0]	[-6]	[3]	-76	-120	RG	0	Wait?	(0)	-3	8	6	-10	-1.2,4	37
4	Feb/15	14	10.48	10.4	10.21(-0.1)	10.19(-0.1)	10.13(-0.3)	10.09	-1.5	-2	26(1.1)	-40	[-3]	[-13]	[-8]	-93	-90	DT	-0.6	OpenShort	(-3)	-10	-3	-13	-20	-1.7,0	37
5	Feb/15	13	10.48	10.4	10.22(-0.1)	10.2(-0.29)	10.16(-0.39)	10.1	-1.5	-2	25(2.4)	-40	[-3]	[-19]	[-6]	-92	-116	DT	-0.9	OpenShort	(-3)	-13	-3	-19	-20	-1.8,3	37

6	Feb/15	12	10.48	10.4	10.23(-0.1)	10.23(-0.1)	10.2(-0.39)	10.11	-1.4	-2	23(2.5)	-50	[-3]	[-16]	[-14]	-93	-116	DT	-1.5	OpenShort	(-3)	-13	-18	-38	-20	-2,7	37
7	Feb/15	11	10.48	10.4	10.23(0)	10.23(0)	10.24(-0.19)	10.18	-1.2	-2	20(0.6)	-25	[0]	[-7]	[-10]	-55	-120	DR	-1.1	OpenShort	(-3)	-6	0	-34	-20	-1.1,23	37
8	Feb/15	10	10.48	10.4	10.23(0)	10.23(0)	10.24(0)	10.18	-1.2	-2	20(-0.1)	-25	[0]	[-1]	[-14]	-35	-60	DR	-1.6	OpenShort	(0)	0	-18	-20	-20	-1.2,45	37
9	Feb/15	9	10.48	10.4	10.23(0)	10.23(0)	10.26(0.2)	10.25	-0.9	-2	20(-0.1)	-10	[0]	[6]	[-2]	21	74	CR	-0.2	HoldShort?	(3)	7	-13	11	10	0.2,66	37
10	Feb/14	15	10.48	10.44	10.23(0)	10.23(0)	10.24(-0.1)	10.3	-0.7	-0	20(1.4)	0	[0]	[-3]	[9]	47	30	RG	1.2	SmallShort?	(0)	-3	3	23	20	1.2,67	38

11	Feb/14	14	10.48	10.44	10.23(0)	10.24(0.1)	10.25(0.1)	10.29	-0.7	-0	19(-0.4)	0	[0]	[5]	[6]	26	80	UR	0.8	SmallShort	(0)	3	8	20	0	1,51	38
12	Feb/14	13	10.48	10.44	10.23(0)	10.24(0)	10.24(0.2)	10.26	-0.8	-0	19(-0.2)	10	[0]	[6]	[2]	-13	80	UR	0.4	SmallShort	(0)	7	13	-17	10	0.4,27	38
13	Feb/14	12	10.48	10.44	10.24(-0.1)	10.24(0)	10.24(0)	10.21	-1	-0	19(-1.5)	-15	[-3]	[-1]	[5]	-23	94	DP	-0.2	OpenShort	(0)	0	13	2	0	-0.6,42	38
14	Feb/14	11	10.48	10.44	10.25(-0.1)	10.23(-0.2)	10.22(-0.2)	10.16	-1.2	-0	21(-2.3)	-40	[-3]	[-11]	[-15]	-35	-27	DT	-1.1	OpenShort	(-3)	-7	-47	12	-20	-1.6,55	38
15	Feb/14	10	10.48	10.44	10.25(0)	10.25(0.1)	10.24(0.2)	10.34	-0.5	-0	23(-1.9)	20	[0]	[8]	[17]	38	140	UR	1.6	SmallShort	(-3)	7	21	30	20	1.3,55	38

16	Feb/14	9	10.48	10.44	10.26(-0.1)	10.25(0)	10.24(0)	10.26	-0.8	-0	25(-5.4)	-5	[-3]	[-1]	[9]	-28	123	RG	0.6	Wait?	(0)	0	26	-1	0	0,22	38
17	Feb/13	15	10.47	10.45	10.27(-0.19)	10.25(0)	10.22(-0.2)	10.16	-1.1	-1	30(-1.6)	-45	[-6]	[-8]	[-8]	-72	62	DT	-0.7	OpenShort?	(-5)	-7	-3	-19	-20	-1.3,11	29
18	Feb/13	14	10.47	10.45	10.29(-0.1)	10.25(0)	10.22(0)	10.17	-1.1	-1	32(1.2)	-25	[-3]	[-1]	[-11]	-53	-0	DT	-0.8	OpenShort	(-5)	0	-18	-0	-20	-1.4,32	29
19	Feb/13	13	10.47	10.45	10.3(-0.1)	10.24(-0.1)	10.24(-0.19)	10.24	-0.9	-1	31(-1.2)	-20	[-3]	[-9]	[-4]	-25	4	DT	0	OpenShort	(0)	-6	-18	11	0	-0.7,43	29
20	Feb/13	12	10.47	10.45	10.3(0)	10.25(0.1)	10.26(0.1)	10.31	-0.6	-1	32(-3.7)	20	[0]	[5]	[13]	-15	30	UR	0.6	SmallShort	(-3)	3	18	10	20	0,35	29

21	Feb/13	11	10.47	10.45	10.31(-0.19)	10.25(0)	10.26(0)	10.24	-0.9	-1	36(-2.3)	-25	[-6]	[-2]	[0]	-52	158	DT	-0.1	OpenShort	(-3)	0	8	-8	-10	-0.7,16	29
22	Feb/13	10	10.47	10.45	10.33(-0.1)	10.24(-0.1)	10.26(0)	10.21	-1	-1	38(-1.1)	-10	[-3]	[-3]	[-2]	-58	-0	DT	-0.4	OpenShort	(-5)	0	-5	-2	0	-1.2,22	29
23	Feb/13	9	10.47	10.45	10.34(-0.19)	10.25(-0.1)	10.25(0.1)	10.23	-0.9	-1	39(-5.9)	-35	[-6]	[-0]	[-7]	-46	148	DT	-0.2	OpenShort?	(-3)	3	-21	7	-19	-1,29	29
24	Feb/10	15	10.47	10.47	10.36(-0.19)	10.26(-0.1)	10.24(0.1)	10.31	-0.6	-0	45(-2.6)	-5	[-6]	[-0]	[10]	-28	208	UR	0.6	SmallShort?	(-5)	3	8	20	20	-0.4,32	45
25	Feb/10	14	10.47	10.47	10.38(-0.19)	10.27(-0.19)	10.23(0.1)	10.28	-0.7	-0	48(-2.8)	-15	[-6]	[-2]	[7]	-52	158	DP	0.4	OpenShort	(-5)	3	5	14	20	-0.8,18	45

26	Feb/10	13	10.47	10.47	10.4(-0.1)	10.29(-0.19)	10.22(-0.1)	10.26	-0.8	-0	50(0)	5	[-3]	[-8]	[11]	-66	-40	RG	0.3	Wait	(-3)	-3	18	7	20	-1,9	45
27	Feb/10	12	10.47	10.47	10.41(-0.19)	10.31(-0.29)	10.23(-0.2)	10.19	-1	-0	50(3.3)	-20	[-6]	[-13]	[-2]	-88	-42	DT	-0.3	OpenShort	(-5)	-6	0	1	-20	-1.6,2	45
28	Feb/10	11	10.47	10.47	10.43(-0.1)	10.34(-0.1)	10.25(-0.39)	10.19	-1	-0	47(4.4)	-25	[-3]	[-15]	[-11]	-94	-226	DT	-0.5	OpenShort	(-5)	-13	-16	-3	-20	-1.8,1	45
29	Feb/10	10	10.47	10.47	10.44(-0.1)	10.35(-0.1)	10.29(-0.19)	10.25	-0.8	-0	43(2)	-5	[-3]	[-9]	[-1]	-86	-116	RG	-0.3	Wait	(-3)	-6	3	1	-19	-1.6,4	45
30	Feb/10	9	10.47	10.47	10.45(-0.19)	10.36(-0.29)	10.31(-0.39)	10.24	-0.8	-0	41(3.9)	-40	[-6]	[-19]	[-9]	-92	-88	DT	-0.6	OpenShort?	(-5)	-13	-18	-8	-19	-1.8,3	45

31	Feb/9	15	10.46	10.5	10.47(-0.1)	10.39(-0.19)	10.35(-0.29)	10.31	-0.5	1	37(0.6)	-5	[-3]	[-14]	[-1]	-84	-116	RG	-0.4	Wait?	(-3)	-9	8	-9	-19	-1.6,6	48
32	Feb/9	14	10.46	10.5	10.48(-0.1)	10.41(-0.19)	10.38(-0.38)	10.28	-0.6	1	36(5)	-25	[-3]	[-16]	[-15]	-89	-186	DT	-1	OpenShort	(-3)	-11	-18	-17	-20	-2,11	48
33	Feb/9	13	10.46	10.5	10.49(-0.1)	10.43(-0.29)	10.42(0.1)	10.35	-0.4	1	31(2.1)	-5	[-3]	[-3]	[-2]	-69	4	RG	-0.8	SmallLong	(-3)	3	-8	-12	20	-1.6,21	48
34	Feb/9	12	10.46	10.5	10.5(-0.1)	10.46(-0.29)	10.41(-0.1)	10.38	-0.3	1	29(1.7)	-20	[-3]	[-9]	[-6]	-56	-28	DT	-0.4	OpenShort	(-3)	-3	-10	-3	-20	-1.5,32	48
35	Feb/9	11	10.46	10.5	10.5(0)	10.49(-0.19)	10.42(-0.1)	10.42	-0.1	1	27(0.8)	15	[0]	[-7]	[3]	-39	-116	RG	0	Wait	(0)	-3	-13	27	20	-1.2,41	48

36	Feb/9	10	10.46	10.5	10.51(-0.1)	10.49(0)	10.42(0)	10.47	0	1	27(-0.3)	-10	[-3]	[-2]	[2]	-32	68	DP	0.5	OpenShort	(-3)	0	-3	20	-10	-0.5,31	48
37	Feb/9	9	10.46	10.5	10.51(0)	10.51(-0.1)	10.43(-0.19)	10.48	0.1	1	27(0.6)	15	[0]	[-8]	[11]	-47	-92	RG	0.7	Wait?	(0)	-6	44	4	-20	-0.5,16	48
38	Feb/8	15	10.46	10.54	10.52(-0.09)	10.52(-0.19)	10.45(-0.57)	10.31	-0.5	-0	26(6.2)	-40	[-3]	[-21]	[-20]	-119	-260	DT	-1.9	HoldShort?	(-2)	-17	-28	-30	-20	-2.9,4	58
39	Feb/8	14	10.46	10.54	10.53(-0.09)	10.52(0)	10.51(-0.47)	10.42	-0.1	-0	20(1.7)	-40	[-3]	[-15]	[-17]	-91	-130	DT	-1.6	OpenShort	(0)	-14	-20	-32	-20	-1.9,7	58
40	Feb/8	13	10.46	10.54	10.53(0)	10.54(-0.09)	10.56(-0.19)	10.5	0.1	-0	18(0.2)	-30	[0]	[-8]	[-14]	-58	-92	DR	-1.1	OpenShort	(-2)	-6	0	-54	-20	-0.8,12	58

41	Feb/8	12	10.46	10.54	10.53(0)	10.55(-0.09)	10.58(-0.09)	10.5	0.1	-0	18(0.2)	-15	[0]	[-5]	[-7]	-29	-66	DR	-1.5	OpenShort	(0)	-3	-3	-35	-9	-0.8,41	58
42	Feb/8	11	10.46	10.54	10.53(0)	10.55(0)	10.58(0)	10.51	0.2	-0	18(-0.5)	-25	[0]	[-1]	[-14]	6	-30	DR	-1.5	OpenShort	(0)	0	-35	-15	0	-0.6,71	58
43	Feb/8	10	10.46	10.54	10.53(0)	10.56(0.19)	10.59(0.38)	10.65	0.7	-0	18(1)	15	[0]	[13]	[10]	103	205	UR	1.1	SmallShort	(0)	11	7	39	9	2.1,100	58
44	Feb/8	9	10.46	10.54	10.53(0)	10.54(0.09)	10.55(0.19)	10.62	0.6	-0	17(0.6)	10	[0]	[6]	[13]	76	132	UR	1.4	SmallShort?	(0)	6	0	43	20	1.6,86	58
45	Feb/7	15	10.48	10.6	10.54(-0.09)	10.53(0.1)	10.53(0.19)	10.62	0.5	2	17(-2.8)	10	[-3]	[6]	[12]	50	230	UR	1.8	SmallShort?	(0)	6	18	32	10	1.6,60	62

46	Feb/7	14	10.48	10.6	10.54(0)	10.53(0)	10.51(-0.19)	10.55	0.2	2	20(-1.1)	15	[0]	[-6]	[6]	-13	-52	RG	0.7	Wait	(-2)	-6	15	8	0	0,37	62
47	Feb/7	13	10.48	10.6	10.55(-0.09)	10.53(0)	10.53(0.1)	10.49	0	2	21(-2.2)	5	[-3]	[2]	[-3]	-54	64	RG	-0.7	Wait	(0)	3	-3	-10	0	-1,21	62
48	Feb/7	12	10.48	10.6	10.56(-0.09)	10.53(0)	10.53(0)	10.5	0.1	2	23(-4.6)	5	[-3]	[-1]	[-1]	-46	37	RG	-0.3	Wait	(-2)	0	5	-15	0	-0.9,27	62
49	Feb/7	11	10.48	10.6	10.57(-0.19)	10.52(-0.09)	10.52(-0.09)	10.48	0	2	28(-2.4)	-25	[-6]	[-6]	[-8]	-38	97	DT	-0.5	OpenShort	(-5)	-3	-15	-13	-9	-1.1,40	62
50	Feb/7	10	10.48	10.6	10.59(-0.09)	10.52(0)	10.52(0)	10.54	0.2	2	30(-1.2)	-5	[-3]	[-1]	[-7]	-24	47	RG	0.1	Wait	(-2)	0	-18	-8	0	-0.6,41	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI