BCRX Trading Signals: Hourly Price Prediction

^ BCRX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 2, 2023

BCRX Trading Signals: Hourly Price Forecast and Prediction

(BioCryst Pharmaceuticals, Inc.)

One month low (close): $9.9950 One month high (close): $11.8450

BCRX Daily Change: 1.85% Daily StdDev 3.47% BCRX EMA_5_Trend: 0.09% 10Minute StdDev: $0

Latest Price : $10.72(1.85%)

Mon. Feb 6, 2023($0) Fri. Feb 3, 2023($0) Thu. Feb 2, 2023($0) Wed. Feb 1, 2023($0) Tue. Jan 31, 2023($0) Mon. Jan 30, 2023($0) Fri. Jan 27, 2023($0) Thu. Jan 26, 2023($0)

BCRX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.09% Daily EMA 20 BBV: 0.3

Sample size 50 Avg positive next hour return: 0.56%(50%) Avg negative next hour return: -0.52%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 2, 2023
1	Feb/2	11	10.58	10.63	10.46(0.1)	10.47(0.19)	10.56(0.86)	10.72	0.3	-1	22(3.4)	35	[3]	[29]	[27]	107	371	UT	1.5	HoldLong	(5)	25	33	34	20	2.5,94	59
Daily Trend: % Up Forces: Down Forces: 10.58(daily_ema_20 -1.31%) Support Levels: 10.63(weak_daily_ema_10 -0.84%) 10.47(hourly_sma_10 -2.33%) 10.46(hourly_sma_20 -2.43%) Resistance Levels:

2	Feb/2	10	10.58	10.63	10.45(0.1)	10.45(0.1)	10.47(0.58)	10.59	0	-1	18(1.5)	30	[3]	[20]	[8]	77	178	UT	1.4	OpenLong	(3)	17	-18	52	20	1.6,87	59
3	Feb/2	9	10.58	10.63	10.44(0.1)	10.44(0.19)	10.41(0.58)	10.66	0.2	-1	17(2.9)	50	[3]	[21]	[35]	83	258	UT	3.1	OpenLong?	(3)	17	44	58	20	2.7,65	59
4	Feb/1	15	10.62	10.56	10.44(0)	10.44(0)	10.35(0.1)	10.49	-0.2	-3	14(0.9)	20	[0]	[3]	[19]	6	86	UR	2.1	SmallShort?	(0)	3	42	30	0	0.9,33	61
5	Feb/1	14	10.62	10.56	10.43(-0.1)	10.42(-0.1)	10.34(-0.48)	10.33	-0.5	-3	13(-0.6)	-30	[-3]	[-16]	[-1]	-78	-122	DT	-0.1	HoldShort	(-3)	-14	5	-13	-10	-1.4,7	61

6	Feb/1	13	10.62	10.56	10.44(-0.19)	10.43(-0.19)	10.39(-0.29)	10.31	-0.6	-3	13(-1)	-50	[-6]	[-12]	[-11]	-91	5	DT	-1.1	HoldShort	(-3)	-8	3	-32	-20	-1.7,2	61
7	Feb/1	12	10.62	10.56	10.46(-0.19)	10.45(-0.19)	10.42(-0.48)	10.3	-0.6	-3	14(-1)	-50	[-6]	[-18]	[-10]	-83	-77	DT	-1.5	HoldShort	(-5)	-14	-11	-35	-10	-2,17	61
8	Feb/1	11	10.62	10.56	10.48(-0.19)	10.45(0)	10.47(-0.19)	10.34	-0.5	-3	15(-1.1)	-50	[-6]	[-7]	[-21]	-39	21	DT	-1.5	OpenShort	(-5)	-6	-31	-9	-20	-1.6,51	61
9	Feb/1	10	10.62	10.56	10.5(-0.1)	10.45(0)	10.49(-0.1)	10.46	-0.3	-3	17(-2.4)	-40	[-3]	[-3]	[-5]	6	41	DT	-0.3	OpenShort	(-3)	-3	-21	9	10	-0.4,66	61
10	Feb/1	9	10.62	10.56	10.51(-0.19)	10.47(0.19)	10.5(0.19)	10.54	-0.1	-3	19(-4.4)	-20	[-6]	[7]	[9]	23	284	UR	0.4	SmallShort?	(-3)	6	15	19	10	0.3,65	61

11	Jan/31	15	10.67	10.53	10.53(-0.19)	10.47(0)	10.5(0)	10.48	-0.3	-4	23(-3.4)	-50	[-6]	[-1]	[0]	-13	152	DT	0	OpenShort?	(-5)	0	-5	8	10	-0.4,47	47
12	Jan/31	14	10.67	10.53	10.55(-0.09)	10.45(0.1)	10.48(0.1)	10.5	-0.3	-4	27(-0.4)	-20	[-2]	[4]	[6]	-20	64	UR	0.1	SmallShort	(-5)	3	10	9	10	-0.3,38	47
13	Jan/31	13	10.67	10.53	10.56(-0.09)	10.45(0)	10.47(0.1)	10.46	-0.4	-4	27(-0.3)	-30	[-2]	[2]	[-1]	-35	24	RG	-0.1	Wait	(-5)	3	-5	6	0	-0.6,30	47
14	Jan/31	12	10.67	10.53	10.57(-0.19)	10.45(0)	10.46(0.19)	10.48	-0.3	-4	27(-0.9)	-30	[-5]	[4]	[7]	-38	145	UR	0.1	SmallShort	(-2)	5	5	8	20	-0.6,27	47
15	Jan/31	11	10.67	10.53	10.59(-0.19)	10.44(-0.19)	10.44(0.1)	10.46	-0.4	-4	28(-0.9)	-25	[-5]	[-1]	[4]	-47	93	DP	0.1	OpenShort	(-5)	3	-5	13	20	-0.8,23	47

16	Jan/31	10	10.67	10.53	10.61(-0.09)	10.46(-0.1)	10.43(0.1)	10.48	-0.3	-4	29(0.1)	-10	[-2]	[1]	[4]	-53	-6	UR	0.3	SmallShort	(-2)	3	-3	11	20	-0.8,17	47
17	Jan/31	9	10.67	10.53	10.62(-0.19)	10.47(-0.19)	10.42(0.19)	10.49	-0.3	-4	29(-0.7)	-0	[-5]	[2]	[19]	-62	116	UR	0.4	SmallShort?	(-5)	5	32	8	20	-0.8,8	47
18	Jan/30	15	10.71	10.49	10.64(-0.19)	10.49(-0.38)	10.4(-0.19)	10.37	-0.6	-5	30(2)	-50	[-5]	[-12]	[-5]	-87	-110	DT	-0.2	OpenShort?	(-5)	-5	-8	3	-20	-1.6,3	46
19	Jan/30	14	10.71	10.49	10.66(-0.19)	10.53(-0.28)	10.42(-0.19)	10.4	-0.5	-5	28(1.8)	-50	[-5]	[-10]	[-4]	-85	-100	DT	-0.1	OpenShort	(-8)	-5	-8	8	-20	-1.6,5	46
20	Jan/30	13	10.71	10.49	10.68(-0.09)	10.56(-0.38)	10.44(-0.38)	10.43	-0.5	-5	26(1.9)	-35	[-2]	[-16]	[3]	-86	-237	DP	-0.1	OpenShort	(-2)	-10	3	8	10	-1.6,4	46

21	Jan/30	12	10.71	10.49	10.69(-0.09)	10.6(-0.47)	10.48(-0.38)	10.42	-0.5	-5	24(1.9)	-35	[-2]	[-17]	[4]	-96	-257	DP	-0.4	OpenShort	(-2)	-10	8	2	10	-1.9,2	46
22	Jan/30	11	10.71	10.49	10.7(-0.09)	10.65(-0.28)	10.52(-0.66)	10.39	-0.5	-5	22(3.6)	-50	[-2]	[-22]	[-17]	-108	-364	DT	-1	HoldShort	(-5)	-18	-13	-7	-20	-2.3,0	46
23	Jan/30	10	10.71	10.49	10.71(-0.19)	10.68(-0.28)	10.59(-0.47)	10.44	-0.5	-5	19(2.5)	-50	[-5]	[-18]	[-17]	-110	-176	DT	-1.3	HoldShort	(-2)	-13	-23	-13	-20	-2.4,0	46
24	Jan/30	9	10.71	10.49	10.73(-0.19)	10.71(-0.19)	10.64(-0.28)	10.53	-0.3	-5	16(1.3)	-50	[-5]	[-11]	[-15]	-103	-72	DT	-1.1	HoldShort?	(-2)	-8	-18	-19	-20	-2.1,0	46
25	Jan/27	15	10.75	10.47	10.75(-0.09)	10.73(-0.28)	10.67(-0.56)	10.6	-0.2	-6	15(0.4)	-50	[-2]	[-19]	[-12]	-87	-191	DT	-0.8	HoldShort?	(-2)	-15	-10	-20	-20	-1.7,6	35

26	Jan/27	14	10.75	10.47	10.76(-0.19)	10.76(-0.09)	10.73(-0.46)	10.64	-0.2	-6	14(-2.7)	-50	[-5]	[-14]	[-15]	-71	-36	DT	-1	OpenShort	(-5)	-12	-15	-26	-20	-1.4,14	35
27	Jan/27	13	10.75	10.47	10.78(-0.19)	10.77(-0.09)	10.73(0)	10.7	-0.1	-6	17(-1.4)	-50	[-5]	[-2]	[-5]	-45	118	DT	-0.8	OpenShort	(-5)	0	0	-23	-9	-0.8,25	35
28	Jan/27	12	10.75	10.47	10.8(-0.09)	10.78(-0.19)	10.73(0)	10.7	-0.1	-6	19(-0.8)	-50	[-2]	[-3]	[-7]	-27	-2	DT	-0.7	OpenShort	(-2)	0	-10	-14	-19	-0.9,46	35
29	Jan/27	11	10.75	10.47	10.81(-0.09)	10.8(0.09)	10.78(-0.19)	10.74	-0	-6	19(-0.5)	-50	[-2]	[-4]	[-11]	8	-20	DT	-0.3	OpenShort	(-5)	-5	-33	21	-20	-0.6,73	35
30	Jan/27	10	10.75	10.47	10.81(0)	10.79(0.19)	10.8(0.09)	10.87	0.2	-6	20(-0.3)	-25	[0]	[5]	[1]	25	72	UR	0.6	SmallShort	(0)	2	-13	19	18	0.4,65	35

31	Jan/27	9	10.75	10.47	10.81(0)	10.77(0.19)	10.79(0.37)	10.92	0.3	-6	20(0.4)	20	[0]	[13]	[25]	14	182	UR	1.1	SmallShort?	(0)	10	61	11	20	0.8,44	35
32	Jan/26	15	10.78	10.43	10.82(0.09)	10.75(0.09)	10.75(-0.28)	10.68	-0.2	-6	20(-1.1)	-25	[2]	[-5]	[-10]	-54	-288	DR	-0.6	OpenShort?	(0)	-8	-10	-16	-20	-1.2,26	37
33	Jan/26	14	10.78	10.43	10.82(0)	10.74(-0.09)	10.78(-0.28)	10.72	-0.1	-6	21(-1)	-45	[0]	[-8]	[-4]	-33	-150	DR	-0.5	OpenShort	(0)	-7	-18	-5	20	-0.7,35	37
34	Jan/26	13	10.78	10.43	10.81(0.09)	10.75(-0.09)	10.81(0.19)	10.79	0	-6	22(-0.5)	-20	[2]	[5]	[-4]	-19	-60	CR	-0.2	HoldShort	(2)	5	-8	-7	0	-0.2,36	37
35	Jan/26	12	10.78	10.43	10.8(0.09)	10.75(0)	10.79(0.28)	10.82	0.1	-6	22(-0.6)	15	[2]	[9]	[15]	-7	-2	UT	0.2	OpenLong	(2)	7	20	1	20	0.1,41	37

36	Jan/26	11	10.78	10.43	10.8(0)	10.76(-0.28)	10.76(0.19)	10.74	-0.1	-6	23(-1.6)	-40	[0]	[2]	[-6]	-17	-2	CR	-0.1	HoldShort	(0)	5	-27	10	19	-0.4,43	37
37	Jan/26	10	10.78	10.43	10.79(0.19)	10.79(-0.19)	10.74(0.47)	10.85	0.1	-6	25(-1.1)	25	[5]	[12]	[11]	1	-14	UT	0.7	OpenLong	(5)	13	0	17	20	0.4,41	37
38	Jan/26	9	10.78	10.43	10.77(0.09)	10.81(-0.09)	10.74(0)	10.85	0.1	-6	26(-0.7)	10	[2]	[0]	[17]	-11	-18	RG	1	SmallShort?	(2)	0	38	7	20	0.5,27	37
39	Jan/25	15	10.79	10.37	10.76(0.09)	10.82(-0.28)	10.69(-0.28)	10.7	-0.2	-7	26(-2.7)	-30	[2]	[-10]	[-0]	-47	-218	RG	0.1	Wait?	(2)	-7	10	-7	-20	-0.4,13	37
40	Jan/25	14	10.79	10.37	10.75(0.19)	10.85(-0.28)	10.72(-0.46)	10.66	-0.2	-7	29(-2)	-35	[5]	[-14]	[-10]	-51	-382	DR	-0.4	OpenShort	(2)	-12	2	-26	-20	-0.5,12	37

41	Jan/25	13	10.79	10.37	10.73(0.09)	10.88(-0.09)	10.77(-0.74)	10.65	-0.2	-7	31(-2.6)	-50	[2]	[-20]	[-12]	-33	-339	DR	-0.7	OpenShort	(2)	-20	5	-26	-20	-0.4,27	37
42	Jan/25	12	10.79	10.37	10.72(0.19)	10.88(0)	10.85(-0.73)	10.63	-0.3	-7	34(-4)	-50	[5]	[-18]	[-39]	-25	-448	DR	-1.1	OpenShort	(2)	-19	-50	-31	-20	-0.5,38	37
43	Jan/25	11	10.79	10.37	10.7(0.28)	10.89(0.28)	10.93(-0.18)	10.83	0.1	-7	38(-3.3)	-15	[7]	[1]	[-6]	27	-197	CR	-0.5	HoldShort	(8)	-5	0	-22	-20	0.6,62	37
44	Jan/25	10	10.79	10.37	10.67(0.28)	10.86(0.09)	10.95(-0.27)	10.83	0.1	-7	41(-2.5)	-40	[7]	[-4]	[-17]	45	-188	DR	-0.5	OpenShort	(8)	-7	-20	-16	-20	0.7,77	37
45	Jan/25	9	10.79	10.37	10.64(0.28)	10.85(0.28)	10.95(0)	10.91	0.2	-7	43(-1.1)	-20	[7]	[6]	[-11]	68	-22	CR	-0.3	HoldShort?	(10)	0	-35	-9	20	1.1,90	37

46	Jan/24	15	10.8	10.34	10.61(0.38)	10.82(0.37)	10.98(0.46)	11.05	0.4	-7	45(0.9)	25	[10]	[21]	[7]	93	149	UT	0.3	HoldLong?	(10)	12	10	-2	20	1.7,100	46
47	Jan/24	14	10.8	10.34	10.57(0.48)	10.78(0.47)	10.93(0.74)	11.01	0.3	-7	44(0.3)	30	[13]	[30]	[5]	93	129	UT	0.3	HoldLong	(13)	20	7	-2	20	1.7,100	46
48	Jan/24	13	10.8	10.34	10.52(0.38)	10.73(0.37)	10.85(0.65)	10.98	0.3	-7	43(2.6)	40	[10]	[26]	[15]	95	227	UT	0.5	OpenLong	(10)	17	7	32	20	1.8,100	46
49	Jan/24	12	10.8	10.34	10.48(0.29)	10.69(0.47)	10.78(0.56)	10.95	0.2	-7	41(3.2)	20	[8]	[24]	[11]	98	303	UT	0.7	OpenLong	(10)	15	5	33	20	1.9,100	46
50	Jan/24	11	10.8	10.34	10.45(0.38)	10.64(0.47)	10.72(0.47)	10.93	0.2	-7	38(4.6)	40	[10]	[22]	[27]	99	202	UT	0.9	OpenLong	(10)	13	40	33	20	2.1,96	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI