BCRX Trading Signals: Hourly Price Prediction

^ BCRX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 31, 2023

BCRX Trading Signals: Hourly Price Forecast and Prediction

(BioCryst Pharmaceuticals, Inc.)

One month low (close): $9.9950 One month high (close): $11.8450

BCRX Daily Change: 1.16% Daily StdDev 3.7% BCRX EMA_5_Trend: -1.21% 10Minute StdDev: $0

Latest Price : $10.47(1.16%)

Thu. Feb 2, 2023($0) Wed. Feb 1, 2023($0) Tue. Jan 31, 2023($0) Mon. Jan 30, 2023($0) Fri. Jan 27, 2023($0) Thu. Jan 26, 2023($0) Wed. Jan 25, 2023($0) Tue. Jan 24, 2023($0)

BCRX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.21% Daily EMA 20 BBV: -0.3

Sample size 50 Avg positive next hour return: 0.34%(60%) Avg negative next hour return: -0.36%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jan. 31, 2023
1	Jan/31	12	10.67	10.53	10.57(-0.19)	(0)	10.46(0.19)	10.48	-0.3	-4	27(-0.9)	-30	[-5]	[4]	[7]	-38	145	UR	0.1	SmallShort	(-3)	5	5	8	20	-0.6,27	47
Daily Trend: % Up Forces: 10.53(daily_ema_10 0.48%) Down Forces: Support Levels: Resistance Levels: 10.57(weak_hourly_sma_20 0.86%) 10.67(daily_ema_20 1.81%)

2	Jan/31	11	10.67	10.53	10.59(-0.19)	10.44(-0.19)	10.44(0.1)	10.46	-0.4	-4	28(-0.9)	-25	[-5]	[-1]	[4]	-47	93	DP	0.1	OpenShort	(-5)	3	-5	13	20	-0.8,23	47
3	Jan/31	10	10.67	10.53	10.61(-0.09)	10.46(-0.1)	10.43(0.1)	10.48	-0.3	-4	29(0.1)	-10	[-2]	[1]	[4]	-53	-6	UR	0.3	SmallShort	(-3)	3	-3	11	20	-0.8,17	47
4	Jan/31	9	10.67	10.53	10.62(-0.19)	10.47(-0.19)	10.42(0.19)	10.49	-0.3	-4	29(-0.7)	-0	[-5]	[2]	[19]	-62	115	UR	0.4	SmallShort?	(-5)	5	32	8	20	-0.8,8	47
5	Jan/30	15	10.71	10.49	10.64(-0.19)	10.49(-0.38)	10.4(-0.19)	10.37	-0.6	-5	30(2)	-50	[-5]	[-12]	[-5]	-87	-110	DT	-0.2	OpenShort?	(-5)	-5	-8	3	-20	-1.6,3	46

6	Jan/30	14	10.71	10.49	10.66(-0.19)	10.53(-0.28)	10.42(-0.19)	10.4	-0.5	-5	28(1.8)	-50	[-5]	[-10]	[-4]	-85	-101	DT	-0.1	OpenShort	(-8)	-5	-8	8	-20	-1.6,5	46
7	Jan/30	13	10.71	10.49	10.68(-0.09)	10.56(-0.38)	10.44(-0.38)	10.43	-0.5	-5	26(1.9)	-35	[-2]	[-16]	[3]	-86	-237	DP	-0.1	OpenShort	(-3)	-10	3	8	10	-1.6,4	46
8	Jan/30	12	10.71	10.49	10.69(-0.09)	10.6(-0.47)	10.48(-0.38)	10.42	-0.5	-5	24(1.9)	-35	[-2]	[-17]	[4]	-96	-257	DP	-0.4	OpenShort	(-3)	-10	8	2	10	-1.9,2	46
9	Jan/30	11	10.71	10.49	10.7(-0.09)	10.65(-0.28)	10.52(-0.66)	10.39	-0.5	-5	22(3.6)	-50	[-2]	[-22]	[-17]	-108	-363	DT	-1	HoldShort	(-5)	-18	-13	-7	-20	-2.3,0	46
10	Jan/30	10	10.71	10.49	10.71(-0.19)	10.68(-0.28)	10.59(-0.47)	10.44	-0.5	-5	19(2.5)	-50	[-5]	[-18]	[-17]	-110	-177	DT	-1.3	HoldShort	(-3)	-13	-23	-13	-20	-2.4,0	46

11	Jan/30	9	10.71	10.49	10.73(-0.19)	10.71(-0.19)	10.64(-0.28)	10.53	-0.3	-5	16(1.3)	-50	[-5]	[-11]	[-15]	-103	-73	DT	-1.1	HoldShort?	(-3)	-8	-18	-19	-20	-2.1,0	46
12	Jan/27	15	10.75	10.47	10.75(-0.09)	10.73(-0.28)	10.67(-0.56)	10.6	-0.2	-6	15(0.4)	-50	[-2]	[-19]	[-12]	-87	-191	DT	-0.8	HoldShort?	(-3)	-15	-10	-20	-20	-1.7,6	35
13	Jan/27	14	10.75	10.47	10.76(-0.19)	10.76(-0.09)	10.73(-0.46)	10.64	-0.2	-6	14(-2.7)	-50	[-5]	[-14]	[-15]	-71	-37	DT	-1	OpenShort	(-5)	-12	-15	-26	-20	-1.4,14	35
14	Jan/27	13	10.75	10.47	10.78(-0.19)	10.77(-0.09)	10.73(0)	10.7	-0.1	-6	17(-1.4)	-50	[-5]	[-2]	[-5]	-45	117	DT	-0.8	OpenShort	(-5)	0	0	-23	-9	-0.8,25	35
15	Jan/27	12	10.75	10.47	10.8(-0.09)	10.78(-0.19)	10.73(0)	10.7	-0.1	-6	19(-0.8)	-50	[-2]	[-3]	[-7]	-27	-2	DT	-0.7	OpenShort	(-3)	0	-10	-14	-19	-0.9,46	35

16	Jan/27	11	10.75	10.47	10.81(-0.09)	10.8(0.09)	10.78(-0.19)	10.74	-0	-6	19(-0.5)	-50	[-2]	[-4]	[-11]	8	-19	DT	-0.3	OpenShort	(-5)	-5	-33	21	-20	-0.6,73	35
17	Jan/27	10	10.75	10.47	10.81(0)	10.79(0.19)	10.8(0.09)	10.87	0.2	-6	20(-0.3)	-25	[0]	[5]	[0]	25	72	RG	0.6	Wait	(0)	2	-13	19	18	0.4,65	35
18	Jan/27	9	10.75	10.47	10.81(0)	10.77(0.19)	10.79(0.37)	10.92	0.3	-6	20(0.4)	20	[0]	[13]	[25]	14	182	UR	1.1	SmallShort?	(0)	10	61	11	20	0.8,44	35
19	Jan/26	15	10.78	10.43	10.82(0.09)	10.75(0.09)	10.75(-0.28)	10.68	-0.2	-6	20(-1.1)	-25	[2]	[-5]	[-10]	-54	-288	DR	-0.6	OpenShort?	(0)	-8	-10	-16	-20	-1.2,26	37
20	Jan/26	14	10.78	10.43	10.82(0)	10.74(-0.09)	10.78(-0.28)	10.72	-0.1	-6	21(-1)	-45	[0]	[-8]	[-4]	-33	-150	DR	-0.5	OpenShort	(0)	-7	-18	-5	20	-0.7,35	37

21	Jan/26	13	10.78	10.43	10.81(0.09)	10.75(-0.09)	10.81(0.19)	10.79	0	-6	22(-0.5)	-20	[2]	[5]	[-4]	-19	-60	CR	-0.2	HoldShort	(3)	5	-8	-7	0	-0.2,36	37
22	Jan/26	12	10.78	10.43	10.8(0.09)	10.75(0)	10.79(0.28)	10.82	0.1	-6	22(-0.6)	15	[2]	[9]	[15]	-7	-2	UT	0.2	OpenLong	(3)	7	20	1	20	0.1,41	37
23	Jan/26	11	10.78	10.43	10.8(0)	10.76(-0.28)	10.76(0.19)	10.74	-0.1	-6	23(-1.6)	-40	[0]	[2]	[-6]	-17	-2	CR	-0.1	HoldShort	(0)	5	-28	10	19	-0.4,43	37
24	Jan/26	10	10.78	10.43	10.79(0.19)	10.79(-0.19)	10.74(0.47)	10.85	0.1	-6	25(-1.1)	25	[5]	[12]	[11]	1	-14	UT	0.7	OpenLong	(5)	13	0	17	20	0.4,41	37
25	Jan/26	9	10.78	10.43	10.77(0.09)	10.81(-0.09)	10.74(0)	10.85	0.1	-6	26(-0.7)	10	[2]	[0]	[17]	-11	-18	RG	1	SmallShort?	(3)	0	38	7	20	0.5,27	37

26	Jan/25	15	10.79	10.37	10.76(0.09)	10.82(-0.28)	10.69(-0.28)	10.7	-0.2	-7	26(-2.7)	-30	[2]	[-10]	[-0]	-47	-218	RG	0.1	Wait?	(3)	-7	10	-7	-20	-0.4,13	37
27	Jan/25	14	10.79	10.37	10.75(0.19)	10.85(-0.28)	10.72(-0.46)	10.66	-0.2	-7	29(-2)	-35	[5]	[-14]	[-10]	-51	-381	DR	-0.4	OpenShort	(3)	-12	2	-26	-20	-0.5,12	37
28	Jan/25	13	10.79	10.37	10.73(0.09)	10.88(-0.09)	10.77(-0.74)	10.65	-0.2	-7	31(-2.6)	-50	[2]	[-20]	[-12]	-33	-338	DR	-0.7	OpenShort	(3)	-20	5	-26	-20	-0.4,27	37
29	Jan/25	12	10.79	10.37	10.72(0.19)	10.88(0)	10.85(-0.73)	10.63	-0.3	-7	34(-4)	-50	[5]	[-18]	[-39]	-25	-447	DR	-1.1	OpenShort	(3)	-19	-50	-31	-20	-0.5,38	37
30	Jan/25	11	10.79	10.37	10.7(0.28)	10.89(0.28)	10.93(-0.18)	10.83	0.1	-7	38(-3.3)	-15	[7]	[1]	[-6]	27	-196	CR	-0.5	HoldShort	(8)	-5	0	-22	-20	0.6,62	37

31	Jan/25	10	10.79	10.37	10.67(0.28)	10.86(0.09)	10.95(-0.27)	10.83	0.1	-7	41(-2.5)	-40	[7]	[-4]	[-17]	45	-188	DR	-0.5	OpenShort	(8)	-7	-20	-16	-20	0.7,77	37
32	Jan/25	9	10.79	10.37	10.64(0.28)	10.85(0.28)	10.95(0)	10.91	0.2	-7	43(-1.1)	-20	[7]	[6]	[-11]	68	-22	CR	-0.3	HoldShort?	(10)	0	-35	-9	20	1.1,90	37
33	Jan/24	15	10.8	10.34	10.61(0.38)	10.82(0.37)	10.98(0.46)	11.05	0.4	-7	45(0.9)	25	[10]	[21]	[7]	93	149	UT	0.3	HoldLong?	(10)	12	10	-2	20	1.7,100	46
34	Jan/24	14	10.8	10.34	10.57(0.48)	10.78(0.47)	10.93(0.74)	11.01	0.3	-7	44(0.3)	30	[13]	[30]	[5]	93	130	UT	0.3	HoldLong	(13)	20	7	-2	20	1.7,100	46
35	Jan/24	13	10.8	10.34	10.52(0.38)	10.73(0.37)	10.85(0.65)	10.98	0.3	-7	43(2.6)	35	[10]	[26]	[11]	95	227	UT	0.5	OpenLong	(10)	17	7	3	20	1.8,100	46

36	Jan/24	12	10.8	10.34	10.48(0.29)	10.69(0.47)	10.78(0.56)	10.95	0.2	-7	41(3.2)	15	[8]	[24]	[7]	98	303	UT	0.7	OpenLong	(10)	15	5	8	20	1.9,100	46
37	Jan/24	11	10.8	10.34	10.45(0.38)	10.64(0.47)	10.72(0.47)	10.93	0.2	-7	38(4.6)	40	[10]	[22]	[22]	99	203	UT	0.9	OpenLong	(10)	13	41	7	20	2.1,96	46
38	Jan/24	10	10.8	10.34	10.41(0.19)	10.59(0.38)	10.67(0.47)	10.77	-0.1	-7	33(2.4)	10	[5]	[20]	[15]	87	277	RG	0.5	Wait	(5)	13	38	-3	20	1.8,92	46
39	Jan/24	9	10.8	10.34	10.39(0.19)	10.55(0.29)	10.62(0.09)	10.62	-0.3	-7	31(0.7)	-15	[5]	[9]	[-2]	74	55	CR	0	HoldShort?	(5)	2	2	-9	-19	1.3,91	46
40	Jan/23	15	10.79	10.28	10.37(0.19)	10.52(0.38)	10.62(0)	10.61	-0.3	-12	30(0.8)	-45	[5]	[4]	[-9]	79	43	CR	0	OpenShort?	(5)	0	-20	-4	-19	1.3,96	40

41	Jan/23	14	10.79	10.28	10.35(0.39)	10.48(0.38)	10.61(0.47)	10.69	-0.2	-12	29(1.9)	5	[11]	[18]	[6]	96	62	RG	0.5	Wait	(8)	13	8	-2	20	1.9,98	40
42	Jan/23	13	10.79	10.28	10.31(0.29)	10.44(0.48)	10.56(0.38)	10.66	-0.2	-12	27(2)	-0	[8]	[16]	[12]	100	145	RG	0.6	Wait	(8)	10	28	-4	20	2.1,97	40
43	Jan/23	12	10.79	10.28	10.28(0.19)	10.39(0.39)	10.52(0.38)	10.55	-0.4	-12	25(1.1)	-20	[5]	[14]	[1]	92	164	RG	0.2	Wait	(8)	10	-5	-4	20	1.8,97	40
44	Jan/23	11	10.79	10.28	10.26(0.2)	10.35(0.39)	10.48(0.58)	10.57	-0.4	-12	24(1.6)	-15	[5]	[20]	[2]	102	245	TP	0.6	OpenShort	(5)	16	-2	-4	20	2.1,99	40
45	Jan/23	10	10.79	10.28	10.24(0.29)	10.31(0.39)	10.42(0.77)	10.58	-0.3	-12	22(4.5)	15	[8]	[26]	[23]	113	235	UT	1.2	HoldLong	(8)	21	34	5	20	2.5,100	40

46	Jan/23	9	10.79	10.28	10.21(0.1)	10.27(0.2)	10.34(0.29)	10.45	-0.6	-12	18(1.3)	-30	[3]	[9]	[8]	105	211	RG	1	SmallShort?	(5)	8	0	10	20	2.2,100	40
47	Jan/20	15	10.82	10.39	10.2(0.1)	10.25(0.2)	10.31(0.39)	10.45	-0.6	-10	17(3.1)	-15	[3]	[11]	[16]	113	246	RG	1.4	SmallShort?	(3)	11	21	19	20	2.5,100	41
48	Jan/20	14	10.82	10.39	10.19(0.2)	10.23(0.1)	10.27(0.49)	10.37	-0.7	-10	14(0.2)	10	[5]	[13]	[20]	99	106	RG	1.2	SmallShort	(3)	13	26	33	20	2.1,96	41
49	Jan/20	13	10.82	10.39	10.17(0.1)	10.22(0.1)	10.22(0.29)	10.27	-0.9	-10	13(-0.6)	-15	[3]	[7]	[8]	75	70	RG	0.6	Wait	(3)	8	11	25	0	1.2,95	41
50	Jan/20	12	10.82	10.39	10.16(0.1)	10.22(0)	10.22(0)	10.23	-1	-10	14(-0.4)	-30	[3]	[-2]	[2]	57	-29	RG	0.5	Wait	(3)	0	-5	19	10	0.8,87	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI