BCRX Trading Signals: Hourly Price Prediction

^ BCRX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 5, 2023

BCRX Trading Signals: Hourly Price Forecast and Prediction

(BioCryst Pharmaceuticals, Inc.)

One month low (close): $10.4700 One month high (close): $11.8150

BCRX Daily Change: -0.85% Daily StdDev 3.42% BCRX EMA_5_Trend: 0.88% 10Minute StdDev: $0

Latest Price : $11.72(-0.85%)

Mon. Jan 9, 2023($0) Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0) Tue. Jan 3, 2023($0) Fri. Dec 30, 2022($0) Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($0)

BCRX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.88% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.57%(56%) Avg negative next hour return: -0.57%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 5, 2023
1	Jan/5	10	11.11	11.3	11.45(0.09)	11.65(0.26)	11.7(-0.59)	11.49	1.1	7	75(-2)	15	[3]	[-11]	[-12]	17	-228	DR	-0.8	OpenShort	(5)	-17	5	-26	-20	0.2,62	62
Daily Trend: % Up Forces: 11.65(hourly_sma_10 1.39%) Down Forces: Support Levels: 11.45(hourly_sma_20 -0.35%) 11.3(daily_ema_10 -1.65%) 11.11(daily_ema_20 -3.31%) Resistance Levels:

2	Jan/5	9	11.11	11.3	11.44(0.18)	11.62(0.17)	11.77(-0.51)	11.47	1	7	77(-2.2)	10	[5]	[-10]	[-41]	32	-307	DR	-1.1	OpenShort?	(5)	-15	-79	-23	-20	0.1,79	62
3	Jan/4	15	11.05	11.24	11.42(0.35)	11.6(0.35)	11.83(0.42)	11.82	2.4	7	79(-4.6)	50	[10]	[22]	[-2]	83	85	CR	-0	OpenShort?	(7)	12	-11	-8	20	1.4,98	65
4	Jan/4	14	11.05	11.24	11.38(0.26)	11.56(0.43)	11.78(0.6)	11.87	2.6	7	84(7)	50	[8]	[28]	[8]	95	310	UT	0.3	OpenLong	(9)	18	5	-5	20	1.8,100	65
5	Jan/4	13	11.05	11.24	11.35(0.35)	11.51(0.44)	11.71(0.86)	11.85	2.5	7	77(5.3)	50	[10]	[36]	[14]	100	294	UT	0.6	HoldLong	(7)	25	5	5	20	2,100	65

6	Jan/4	12	11.05	11.24	11.31(0.44)	11.46(0.35)	11.61(1.31)	11.83	2.4	7	72(3.3)	50	[13]	[49]	[16]	108	337	UT	1	HoldLong	(12)	38	9	15	20	2.3,100	65
7	Jan/4	11	11.05	11.24	11.26(0.45)	11.42(0.44)	11.46(0.88)	11.79	2.3	7	68(5.9)	50	[13]	[38]	[34]	110	216	UT	1.5	HoldLong	(12)	26	53	26	20	2.4,100	65
8	Jan/4	10	11.05	11.24	11.21(0.27)	11.37(0.35)	11.36(0.18)	11.56	1.6	7	62(0)	50	[8]	[15]	[4]	85	63	UT	1	HoldLong	(10)	5	5	22	-9	1.8,90	65
9	Jan/4	9	11.05	11.24	11.18(0.36)	11.33(0.53)	11.34(0.35)	11.54	1.5	7	62(0.1)	50	[11]	[23]	[21]	62	21	UT	1	OpenLong?	(7)	10	52	1	20	1.8,67	65
10	Jan/3	15	10.99	11.14	11.14(0.27)	11.27(0.18)	11.3(-0.09)	11.32	1.2	5	62(-15.4)	50	[8]	[3]	[10]	33	-162	UT	0.1	OpenLong?	(7)	-3	43	-16	-20	0.9,60	53

11	Jan/3	14	10.99	11.14	11.11(0.09)	11.25(-0.09)	11.31(-0.62)	11.14	0.6	5	78(-2.2)	-10	[3]	[-16]	[-19]	19	-224	DR	-0.8	OpenShort	(5)	-17	-36	-22	-20	0.1,66	53
12	Jan/3	13	10.99	11.14	11.1(0.18)	11.26(0.18)	11.38(0.09)	11.29	1.1	5	80(1.9)	15	[5]	[8]	[-10]	58	6	CR	-0.4	HoldShort	(5)	3	-26	-11	9	0.9,85	53
13	Jan/3	12	10.99	11.14	11.08(0.18)	11.24(0.27)	11.37(0.44)	11.4	1.5	5	78(2.3)	50	[5]	[19]	[3]	82	215	UT	0.1	OpenLong	(5)	12	5	-6	20	1.5,94	53
14	Jan/3	11	10.99	11.14	11.06(0.27)	11.21(0.18)	11.32(0.71)	11.38	1.4	5	76(3.9)	50	[8]	[25]	[5]	85	193	UT	0.3	OpenLong	(7)	20	0	1	20	1.6,95	53
15	Jan/3	10	10.99	11.14	11.03(0.18)	11.19(0.36)	11.24(0.54)	11.38	1.4	5	72(6.3)	50	[5]	[23]	[6]	92	272	UT	0.7	OpenLong	(7)	15	-12	18	20	1.8,97	53

16	Jan/3	9	10.99	11.14	11.01(0.18)	11.15(0.54)	11.18(0.45)	11.43	1.6	5	66(10.8)	50	[5]	[23]	[19]	101	309	UT	1.4	HoldLong?	(7)	12	31	22	20	2.4,91	53
17	Dec/30	15	10.96	11.07	10.99(0.09)	11.09(0.36)	11.13(0.36)	11.3	0.7	3	55(26.7)	50	[3]	[17]	[23]	81	280	UT	1.2	OpenLong?	(2)	10	53	13	20	2.1,78	54
18	Dec/30	14	10.96	11.07	10.99(0)	11.05(0.18)	11.09(-0.18)	11.08	0.2	3	28(-1.3)	0	[0]	[-1]	[-0]	37	42	RG	-0.1	Wait	(0)	-5	10	-7	-20	0.7,69	54
19	Dec/30	13	10.96	11.07	10.98(-0.18)	11.03(0.27)	11.11(-0.27)	11.04	0.2	3	29(-3.8)	-30	[-5]	[-4]	[-9]	35	170	DT	-0.5	OpenShort	(-2)	-7	-7	-5	-20	0.4,75	54
20	Dec/30	12	10.96	11.07	11(-0.09)	11(0.27)	11.14(0.09)	11.07	0.2	3	33(-5.1)	-5	[-3]	[7]	[-6]	42	176	RG	-0.4	Wait	(-2)	3	-24	2	18	0.4,82	54

21	Dec/30	11	10.96	11.07	11.01(-0.18)	10.97(0.27)	11.13(0.72)	11.17	0.4	3	38(-4.5)	15	[-5]	[24]	[12]	59	524	UR	0.2	SmallShort	(-5)	20	10	15	20	0.9,86	54
22	Dec/30	10	10.96	11.07	11.03(-0.09)	10.94(0.09)	11.05(0.45)	11.13	0.4	3	43(-3.9)	20	[-3]	[14]	[11]	51	300	UR	0.4	SmallShort	(-2)	12	2	27	20	0.5,88	54
23	Dec/30	9	10.96	11.07	11.04(-0.18)	10.93(0.28)	11(0.46)	11.12	0.3	3	47(-4.3)	-5	[-5]	[17]	[5]	35	377	UR	0.5	SmallShort?	(-5)	13	-21	34	20	0.4,75	54
24	Dec/29	15	11.11	10.93	11.06(-0.09)	10.9(0.37)	10.95(0.83)	11.21	0.2	-6	51(9.6)	-5	[-3]	[27]	[31]	15	447	UR	1.1	SmallShort?	(-5)	23	49	27	20	0.6,50	61
25	Dec/29	9	11.11	10.93	11.07(-0.18)	10.9(0)	10.86(0.46)	11.01	-0.2	-6	41(-0.5)	-5	[-5]	[11]	[25]	-29	257	UR	0.6	SmallShort?	(-5)	13	52	14	20	-0.2,26	61

26	Dec/28	15	11.22	10.94	11.09(-0.09)	10.86(-0.18)	10.81(-0.18)	10.8	-0.5	-8	42(11)	-50	[-3]	[-9]	[-1]	-66	-211	DT	-0	OpenShort?	(-5)	-5	-12	5	20	-1.1,12	53
27	Dec/28	14	11.22	10.94	11.1(-0.18)	10.88(-0.27)	10.83(-0.28)	10.85	-0.5	-8	31(0.8)	-50	[-5]	[-14]	[1]	-65	-118	DP	0.1	OpenShort	(-5)	-8	-5	3	20	-1,10	53
28	Dec/28	13	11.22	10.94	11.12(0.09)	10.91(-0.27)	10.86(0.09)	10.87	-0.4	-8	30(-0.4)	-5	[2]	[-2]	[10]	-70	-287	RG	0	Wait	(-2)	2	27	-4	19	-1,5	53
29	Dec/28	12	11.22	10.94	11.12(0)	10.94(-0.45)	10.85(-0.18)	10.76	-0.6	-8	30(0.2)	-45	[0]	[-12]	[-3]	-82	-365	DR	-0.4	HoldShort	(0)	-5	-5	-9	0	-1.4,3	53
30	Dec/28	11	11.22	10.94	11.12(0)	10.99(-0.63)	10.87(-0.28)	10.78	-0.5	-8	30(-0.5)	-50	[0]	[-17]	[-11]	-74	-371	DR	-0.4	OpenShort	(0)	-8	-29	-4	-9	-1.3,9	53

31	Dec/28	10	11.22	10.94	11.11(0.09)	11.06(-0.45)	10.9(-0.27)	10.9	-0.4	-8	31(-1.2)	-40	[2]	[-14]	[-6]	-59	-347	DR	0	OpenShort	(2)	-7	-17	-2	0	-0.8,11	53
32	Dec/28	9	11.22	10.94	11.1(0.09)	11.11(-0.45)	10.93(-0.18)	10.97	-0.3	-8	32(-1.4)	-25	[2]	[-12]	[7]	-55	-255	RG	0.2	Wait?	(2)	-5	25	-9	9	-0.5,8	53
33	Dec/27	15	11.3	10.97	11.09(0.09)	11.16(-0.53)	10.95(-0.64)	10.87	-0.5	-8	33(1.1)	-45	[2]	[-25]	[-6]	-61	-451	DR	-0.3	OpenShort?	(2)	-17	7	-18	-20	-0.8,9	52
34	Dec/27	14	11.3	10.97	11.09(0)	11.22(-0.62)	11.02(-0.9)	10.84	-0.5	-8	32(0)	-50	[0]	[-33]	[-24]	-52	-444	DR	-0.6	OpenShort	(0)	-24	-22	-22	-20	-0.9,21	52
35	Dec/27	13	11.3	10.97	11.08(-0.09)	11.29(-0.27)	11.12(-0.89)	10.93	-0.4	-8	32(0)	-50	[-2]	[-29]	[-23]	-28	-275	DT	-0.7	OpenShort	(2)	-24	-27	-21	-20	-0.5,35	52

36	Dec/27	12	11.3	10.97	11.09(0.09)	11.32(-0.09)	11.22(-0.71)	11.04	-0.3	-8	32(-0.2)	-50	[2]	[-20]	[-23]	-6	-319	DR	-0.7	OpenShort	(0)	-19	-19	-22	-20	-0.2,49	52
37	Dec/27	11	11.3	10.97	11.08(0.09)	11.33(0.09)	11.3(-0.62)	11.12	-0.2	-8	32(-0.5)	-50	[2]	[-16]	[-20]	15	-207	DR	-0.6	OpenShort	(2)	-17	-14	-21	-20	0.1,62	52
38	Dec/27	10	11.3	10.97	11.07(0.18)	11.32(0.27)	11.37(-0.61)	11.18	-0.1	-8	33(-0.5)	-50	[5]	[-12]	[-24]	35	-233	DR	-0.7	OpenShort	(5)	-16	-33	-18	-20	0.4,75	52
39	Dec/27	9	11.3	10.97	11.05(0.27)	11.29(0.53)	11.44(-0.09)	11.32	0	-8	33(-0.2)	-35	[7]	[6]	[-18]	60	-52	CR	-0.4	HoldShort?	(5)	-2	-24	-12	-20	0.9,87	52
40	Dec/23	15	11.37	10.99	11.02(0.36)	11.23(0.63)	11.45(0.26)	11.42	0.1	-7	34(0.9)	5	[10]	[19]	[-8]	77	61	CR	-0.1	OpenShort?	(10)	7	-9	-11	-20	1.4,92	46

41	Dec/23	14	11.37	10.99	10.98(0.37)	11.16(0.63)	11.42(0.53)	11.46	0.1	-7	33(1.9)	25	[10]	[27]	[6]	89	197	UT	0.1	OpenLong	(12)	14	5	-10	20	1.7,96	46
42	Dec/23	13	11.37	10.99	10.94(0.27)	11.09(0.64)	11.36(0.71)	11.44	0.1	-7	31(2.6)	5	[7]	[31]	[-1]	95	367	TP	0.3	OpenShort	(10)	19	-14	-7	20	1.9,97	46
43	Dec/23	12	11.37	10.99	10.91(0.46)	11.02(0.73)	11.28(1.17)	11.5	0.1	-7	28(4.4)	40	[13]	[46]	[18]	110	368	UT	0.9	HoldLong	(10)	32	14	1	20	2.4,100	46
44	Dec/23	11	11.37	10.99	10.86(0.28)	10.94(0.55)	11.15(1.27)	11.44	0.1	-7	24(5.5)	30	[8]	[45]	[34]	120	567	UT	1.4	HoldLong	(10)	35	45	9	20	2.8,100	46
45	Dec/23	10	11.37	10.99	10.83(0.28)	10.88(0.18)	11.01(0.82)	11.25	-0.1	-7	18(2.7)	40	[8]	[28]	[23]	115	315	UT	1.5	HoldLong	(5)	22	22	32	20	2.6,100	46

46	Dec/23	9	11.37	10.99	10.8(0.19)	10.86(0.28)	10.92(0.92)	11.16	-0.2	-7	16(4.1)	30	[5]	[31]	[28]	107	371	UT	1.8	HoldLong?	(8)	25	22	39	20	2.7,89	46
47	Dec/22	15	11.41	10.9	10.78(0.09)	10.83(0.19)	10.82(0.56)	11.07	-0.4	-10	12(2.6)	-0	[2]	[19]	[35]	93	322	RG	2.5	SmallShort?	(2)	15	57	39	20	2.9,70
48	Dec/22	14	11.41	10.9	10.77(0.19)	10.83(0)	10.76(0.28)	10.84	-0.6	-10	9(-0.8)	-5	[5]	[10]	[7]	19	-60	RG	1	SmallShort	(2)	8	17	6	0	0.9,46
49	Dec/22	13	11.41	10.9	10.77(0)	10.81(0.09)	10.73(-0.19)	10.77	-0.7	-10	10(-0.7)	-50	[0]	[-3]	[-1]	-10	-29	DR	0.5	OpenShort	(2)	-5	10	-3	-20	0.2,35
50	Dec/22	12	11.41	10.9	10.77(0)	10.8(0.09)	10.75(-0.46)	10.73	-0.8	-10	10(0)	-50	[0]	[-10]	[-4]	-24	-136	DR	-0.2	OpenShort	(0)	-12	0	-8	-20	-0.2,31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI