BCRX Trading Signals: Hourly Price Prediction

^ BCRX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jan. 4, 2023

BCRX Trading Signals: Hourly Price Forecast and Prediction

(BioCryst Pharmaceuticals, Inc.)

One month low (close): $10.4700 One month high (close): $11.8150

BCRX Daily Change: 3.55% Daily StdDev 3.42% BCRX EMA_5_Trend: 1.42% 10Minute StdDev: $0

Latest Price : $11.82(3.55%)

Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0) Tue. Jan 3, 2023($0) Fri. Dec 30, 2022($0) Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($0) Tue. Dec 27, 2022($0)

BCRX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.42% Daily EMA 20 BBV: 2.4

Sample size 50 Avg positive next hour return: 0.82%(54%) Avg negative next hour return: -0.69%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jan. 4, 2023
1	Jan/4	9	11.05	11.24	11.18(0.36)	11.33(0.53)	11.34(0.35)	11.54	1.5	7	62(0.1)	50	[11]	[23]	[21]	62	20	UT	1	OpenLong?	(7)	10	52	1	20	1.8,67	65
Daily Trend: % Up Forces: Down Forces: Support Levels: 11.33(hourly_sma_10 -1.82%) 11.24(daily_ema_10 -2.6%) 11.18(hourly_sma_20 -3.12%) 11.05(daily_ema_20 -4.25%) Resistance Levels:

2	Jan/3	15	10.99	11.14	11.14(0.27)	11.27(0.18)	11.3(-0.09)	11.32	1.2	5	62(-15.4)	50	[8]	[3]	[10]	33	-162	UT	0.1	OpenLong?	(7)	-3	43	-16	-20	0.9,60	53
3	Jan/3	14	10.99	11.14	11.11(0.09)	11.25(-0.09)	11.31(-0.62)	11.14	0.6	5	78(-2.2)	-10	[3]	[-16]	[-19]	19	-225	DR	-0.8	OpenShort	(5)	-17	-35	-22	-20	0.1,66	53
4	Jan/3	13	10.99	11.14	11.1(0.18)	11.26(0.18)	11.38(0.09)	11.29	1.1	5	80(1.9)	15	[5]	[8]	[-10]	58	5	CR	-0.4	HoldShort	(5)	3	-26	-11	9	0.9,85	53
5	Jan/3	12	10.99	11.14	11.08(0.18)	11.24(0.27)	11.37(0.44)	11.4	1.5	5	78(2.3)	50	[5]	[19]	[3]	82	215	UT	0.1	OpenLong	(5)	12	5	-6	20	1.5,94	53

6	Jan/3	11	10.99	11.14	11.06(0.27)	11.21(0.18)	11.32(0.71)	11.38	1.4	5	76(3.9)	50	[8]	[25]	[5]	85	192	UT	0.3	OpenLong	(7)	20	0	1	20	1.6,95	53
7	Jan/3	10	10.99	11.14	11.03(0.18)	11.19(0.36)	11.24(0.54)	11.38	1.4	5	72(6.3)	50	[5]	[23]	[6]	92	271	UT	0.7	OpenLong	(7)	15	-12	18	20	1.8,97	53
8	Jan/3	9	10.99	11.14	11.01(0.18)	11.15(0.54)	11.18(0.45)	11.43	1.6	5	66(10.8)	50	[5]	[23]	[19]	101	309	UT	1.4	HoldLong?	(7)	12	31	22	20	2.4,91	53
9	Dec/30	15	10.96	11.07	10.99(0.09)	11.09(0.36)	11.13(0.36)	11.3	0.7	3	55(26.7)	50	[3]	[17]	[23]	81	280	UT	1.2	OpenLong?	(2)	10	53	13	20	2.1,78	54
10	Dec/30	14	10.96	11.07	10.99(0)	11.05(0.18)	11.09(-0.18)	11.08	0.2	3	28(-1.3)	0	[0]	[-1]	[-0]	37	41	RG	-0.1	Wait	(0)	-5	10	-7	-20	0.7,69	54

11	Dec/30	13	10.96	11.07	10.98(-0.18)	11.03(0.27)	11.11(-0.27)	11.04	0.2	3	29(-3.8)	-30	[-5]	[-4]	[-9]	35	170	DT	-0.5	OpenShort	(-2)	-7	-7	-5	-20	0.4,75	54
12	Dec/30	12	10.96	11.07	11(-0.09)	11(0.27)	11.14(0.09)	11.07	0.2	3	33(-5.1)	-5	[-3]	[7]	[-6]	42	176	RG	-0.4	Wait	(-2)	3	-24	2	18	0.4,82	54
13	Dec/30	11	10.96	11.07	11.01(-0.18)	10.97(0.27)	11.13(0.72)	11.17	0.4	3	38(-4.5)	15	[-5]	[24]	[12]	59	525	UR	0.2	SmallShort	(-5)	20	10	15	20	0.9,86	54
14	Dec/30	10	10.96	11.07	11.03(-0.09)	10.94(0.09)	11.05(0.45)	11.13	0.4	3	43(-3.9)	20	[-3]	[14]	[11]	51	300	UR	0.4	SmallShort	(-2)	12	2	27	20	0.5,88	54
15	Dec/30	9	10.96	11.07	11.04(-0.18)	10.93(0.28)	11(0.46)	11.12	0.3	3	47(-4.3)	-5	[-5]	[17]	[5]	35	378	UR	0.5	SmallShort?	(-5)	13	-21	34	20	0.4,75	54

16	Dec/29	15	11.11	10.93	11.06(-0.09)	10.9(0.37)	10.95(0.83)	11.21	0.2	-6	51(9.6)	-5	[-3]	[27]	[31]	15	447	UR	1.1	SmallShort?	(-5)	23	49	27	20	0.6,50	61
17	Dec/29	9	11.11	10.93	11.07(-0.18)	10.9(0)	10.86(0.46)	11.01	-0.2	-6	41(-0.5)	-5	[-5]	[11]	[25]	-29	258	UR	0.6	SmallShort?	(-5)	13	52	14	20	-0.2,26	61
18	Dec/28	15	11.22	10.94	11.09(-0.09)	10.86(-0.18)	10.81(-0.18)	10.8	-0.5	-8	42(11)	-50	[-3]	[-9]	[-1]	-66	-211	DT	-0	OpenShort?	(-5)	-5	-12	5	20	-1.1,12	53
19	Dec/28	14	11.22	10.94	11.1(-0.18)	10.88(-0.27)	10.83(-0.28)	10.85	-0.5	-8	31(0.8)	-50	[-5]	[-14]	[1]	-65	-117	DP	0.1	OpenShort	(-5)	-8	-5	3	20	-1,10	53
20	Dec/28	13	11.22	10.94	11.12(0.09)	10.91(-0.27)	10.86(0.09)	10.87	-0.4	-8	30(-0.4)	-5	[2]	[-2]	[10]	-70	-288	RG	0	Wait	(-2)	2	27	-4	19	-1,5	53

21	Dec/28	12	11.22	10.94	11.12(0)	10.94(-0.45)	10.85(-0.18)	10.76	-0.6	-8	30(0.2)	-45	[0]	[-12]	[-3]	-82	-365	DR	-0.4	HoldShort	(0)	-5	-5	-9	0	-1.4,3	53
22	Dec/28	11	11.22	10.94	11.12(0)	10.99(-0.63)	10.87(-0.28)	10.78	-0.5	-8	30(-0.5)	-50	[0]	[-17]	[-11]	-74	-371	DR	-0.4	OpenShort	(0)	-8	-29	-4	-9	-1.3,9	53
23	Dec/28	10	11.22	10.94	11.11(0.09)	11.06(-0.45)	10.9(-0.27)	10.9	-0.4	-8	31(-1.2)	-40	[2]	[-14]	[-6]	-59	-348	DR	0	OpenShort	(2)	-7	-17	-2	0	-0.8,11	53
24	Dec/28	9	11.22	10.94	11.1(0.09)	11.11(-0.45)	10.93(-0.18)	10.97	-0.3	-8	32(-1.4)	-25	[2]	[-12]	[7]	-55	-255	RG	0.2	Wait?	(2)	-5	25	-9	9	-0.5,8	53
25	Dec/27	15	11.3	10.97	11.09(0.09)	11.16(-0.53)	10.95(-0.64)	10.87	-0.5	-8	33(1.1)	-45	[2]	[-25]	[-6]	-61	-451	DR	-0.3	OpenShort?	(2)	-17	7	-18	-20	-0.8,9	52

26	Dec/27	14	11.3	10.97	11.09(0)	11.22(-0.62)	11.02(-0.9)	10.84	-0.5	-8	32(0)	-50	[0]	[-33]	[-24]	-52	-445	DR	-0.6	OpenShort	(0)	-24	-22	-22	-20	-0.9,21	52
27	Dec/27	13	11.3	10.97	11.08(-0.09)	11.29(-0.27)	11.12(-0.89)	10.93	-0.4	-8	32(0)	-50	[-2]	[-29]	[-23]	-28	-275	DT	-0.7	OpenShort	(2)	-24	-27	-21	-20	-0.5,35	52
28	Dec/27	12	11.3	10.97	11.09(0.09)	11.32(-0.09)	11.22(-0.71)	11.04	-0.3	-8	32(-0.2)	-50	[2]	[-20]	[-23]	-6	-320	DR	-0.7	OpenShort	(0)	-19	-19	-22	-20	-0.2,49	52
29	Dec/27	11	11.3	10.97	11.08(0.09)	11.33(0.09)	11.3(-0.62)	11.12	-0.2	-8	32(-0.5)	-50	[2]	[-16]	[-20]	15	-207	DR	-0.6	OpenShort	(2)	-17	-14	-21	-20	0.1,62	52
30	Dec/27	10	11.3	10.97	11.07(0.18)	11.32(0.27)	11.37(-0.61)	11.18	-0.1	-8	33(-0.5)	-50	[5]	[-12]	[-24]	35	-234	DR	-0.7	OpenShort	(5)	-16	-33	-18	-20	0.4,75	52

31	Dec/27	9	11.3	10.97	11.05(0.27)	11.29(0.53)	11.44(-0.09)	11.32	0	-8	33(-0.2)	-35	[7]	[6]	[-18]	60	-53	CR	-0.4	HoldShort?	(5)	-2	-23	-12	-20	0.9,87	52
32	Dec/23	15	11.37	10.99	11.02(0.36)	11.23(0.63)	11.45(0.26)	11.42	0.1	-7	34(0.9)	5	[10]	[19]	[-8]	77	60	CR	-0.1	OpenShort?	(10)	7	-9	-11	-20	1.4,92	46
33	Dec/23	14	11.37	10.99	10.98(0.37)	11.16(0.63)	11.42(0.53)	11.46	0.1	-7	33(1.9)	25	[10]	[27]	[6]	89	196	UT	0.1	OpenLong	(12)	14	5	-10	20	1.7,96	46
34	Dec/23	13	11.37	10.99	10.94(0.27)	11.09(0.64)	11.36(0.71)	11.44	0.1	-7	31(2.6)	5	[7]	[31]	[-1]	95	366	TP	0.3	OpenShort	(10)	19	-14	-7	20	1.9,97	46
35	Dec/23	12	11.37	10.99	10.91(0.46)	11.02(0.73)	11.28(1.17)	11.5	0.1	-7	28(4.4)	40	[13]	[46]	[18]	110	368	UT	0.9	HoldLong	(10)	32	14	1	20	2.4,100	46

36	Dec/23	11	11.37	10.99	10.86(0.28)	10.94(0.55)	11.15(1.27)	11.44	0.1	-7	24(5.5)	30	[8]	[45]	[34]	120	567	UT	1.4	HoldLong	(10)	35	45	9	20	2.8,100	46
37	Dec/23	10	11.37	10.99	10.83(0.28)	10.88(0.18)	11.01(0.82)	11.25	-0.1	-7	18(2.7)	40	[8]	[28]	[23]	115	315	UT	1.5	HoldLong	(5)	22	22	32	20	2.6,100	46
38	Dec/23	9	11.37	10.99	10.8(0.19)	10.86(0.28)	10.92(0.92)	11.16	-0.2	-7	16(4.1)	30	[5]	[31]	[28]	107	371	UT	1.8	HoldLong?	(8)	25	22	39	20	2.7,89	46
39	Dec/22	15	11.41	10.9	10.78(0.09)	10.83(0.19)	10.82(0.56)	11.07	-0.4	-10	12(2.6)	-0	[2]	[19]	[35]	93	323	RG	2.5	SmallShort?	(2)	15	57	39	20	2.9,70	30
40	Dec/22	14	11.41	10.9	10.77(0.19)	10.83(0)	10.76(0.28)	10.84	-0.6	-10	9(-0.8)	0	[5]	[10]	[8]	19	-60	RG	1	SmallShort	(2)	8	17	14	0	0.9,46	30

41	Dec/22	13	11.41	10.9	10.77(0)	10.81(0.09)	10.73(-0.19)	10.77	-0.7	-10	10(-0.7)	-50	[0]	[-3]	[-1]	-10	-29	DR	0.5	OpenShort	(2)	-5	10	-1	-20	0.2,35	30
42	Dec/22	12	11.41	10.9	10.77(0)	10.8(0.09)	10.75(-0.46)	10.73	-0.8	-10	10(0)	-50	[0]	[-10]	[-5]	-24	-136	DR	-0.2	OpenShort	(0)	-12	0	-12	-20	-0.2,31	30
43	Dec/22	11	11.41	10.9	10.77(0)	10.8(0)	10.8(-0.28)	10.73	-0.8	-10	10(0)	-50	[0]	[-7]	[-9]	-24	-91	DR	-0.7	OpenShort	(0)	-8	-2	-29	-20	-0.2,31	30
44	Dec/22	10	11.41	10.9	10.77(0)	10.8(0)	10.83(-0.18)	10.74	-0.7	-10	10(-0.2)	-50	[0]	[-4]	[-10]	-8	-55	DR	-1	OpenShort	(0)	-5	2	-36	-20	-0.1,45	30
45	Dec/22	9	11.41	10.9	10.77(0)	10.8(0)	10.85(-0.28)	10.73	-0.8	-10	11(0)	-50	[0]	[-7]	[-18]	12	-91	DR	-1.3	OpenShort?	(0)	-8	-27	-29	-20	-0.2,67	30

46	Dec/21	15	11.46	10.83	10.77(0)	10.79(0.19)	10.88(0.28)	10.84	-0.7	-14	11(0.3)	-50	[0]	[10]	[-8]	62	151	CR	-0.4	HoldShort?	(0)	8	-24	-3	9	0.9,89
47	Dec/21	14	11.46	10.83	10.77(0)	10.77(0.19)	10.85(0.56)	10.94	-0.6	-14	10(0.8)	-30	[0]	[17]	[11]	100	323	UR	1	SmallShort	(2)	15	5	19	20	2,100
48	Dec/21	13	11.46	10.83	10.75(0.19)	10.75(0.09)	10.79(0.47)	10.92	-0.6	-14	10(1.2)	15	[5]	[15]	[21]	98	85	UT	1.5	OpenLong	(0)	13	17	33	20	1.9,100
49	Dec/21	12	11.46	10.83	10.75(0)	10.74(0.09)	10.74(0.09)	10.85	-0.7	-14	8(0.4)	-35	[0]	[3]	[6]	71	132	UR	1.4	SmallShort	(2)	2	2	24	9	1.6,81
50	Dec/21	11	11.46	10.83	10.73(0.09)	10.73(0.28)	10.73(0.37)	10.84	-0.7	-14	8(0.5)	0	[2]	[14]	[17]	42	104	RG	1.5	SmallShort	(2)	10	37	14	20	1.5,54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI