BCRX Trading Signals: Hourly Price Prediction

^ BCRX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 21, 2022

BCRX Trading Signals: Hourly Price Forecast and Prediction

(BioCryst Pharmaceuticals, Inc.)

One month low (close): $10.4700 One month high (close): $13.4000

BCRX Daily Change: 1.31% Daily StdDev 3.68% BCRX EMA_5_Trend: -0.55% 10Minute StdDev: $0

Latest Price : $10.82(1.31%)

Thu. Dec 22, 2022($0) Wed. Dec 21, 2022($0) Tue. Dec 20, 2022($0) Mon. Dec 19, 2022($0) Fri. Dec 16, 2022($0) Thu. Dec 15, 2022($0) Wed. Dec 14, 2022($0) Tue. Dec 13, 2022($0)

BCRX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.55% Daily EMA 20 BBV: -0.7

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 21, 2022
1	Dec/21	12	11.46	10.83	(0)	10.74(0.09)	10.74(0.09)	10.85	-0.7	-14	8(0.4)	-35	[0]	[3]	[8]	71	131	UR	1.4	SmallShort	(3)	2	3	37	9	1.6,81	24
Daily Trend: % Up Forces: Down Forces: Support Levels: 10.83(weak_daily_ema_10 -0.18%) 10.74(hourly_sma_10 -1.01%) Resistance Levels: 11.46(daily_ema_20 5.62%)

2	Dec/21	11	11.46	10.83	10.73(0.09)	10.73(0.28)	10.73(0.37)	10.84	-0.7	-14	8(0.5)	5	[2]	[14]	[19]	42	104	RG	1.5	SmallShort	(3)	10	40	18	20	1.5,54	24
3	Dec/21	10	11.46	10.83	10.73(0)	10.7(0.09)	10.69(-0.09)	10.69	-0.8	-14	7(-0.2)	-50	[0]	[-2]	[-1]	-26	-51	DR	0	OpenShort	(0)	-2	16	-13	-20	-0.4,34	24
4	Dec/21	9	11.46	10.83	10.73(0)	10.69(-0.09)	10.7(-0.19)	10.63	-0.9	-14	8(-0.7)	-50	[0]	[-7]	[-8]	-41	-126	DR	-1	OpenShort?	(0)	-5	-16	-10	-9	-1.3,42	24
5	Dec/20	15	11.56	10.82	10.72(0.09)	10.7(-0.09)	10.72(-0.19)	10.69	-0.9	-16	8(-1.4)	-50	[2]	[-7]	[-4]	-11	-160	DR	-0.4	OpenShort?	(0)	-5	-19	-8	20	-0.4,49	20

6	Dec/20	14	11.56	10.82	10.72(0)	10.71(-0.09)	10.74(0.09)	10.76	-0.9	-16	10(-1.4)	-30	[0]	[0]	[11]	14	71	UR	0.2	SmallShort	(5)	2	21	-2	20	0.5,51	20
7	Dec/20	13	11.56	10.82	10.71(-0.09)	10.71(0)	10.73(0.19)	10.68	-0.9	-16	11(-0.3)	-50	[-2]	[3]	[-10]	-11	99	RG	-0.5	Wait	(-5)	5	-8	-14	-20	-0.3,47	20
8	Dec/20	12	11.56	10.82	10.71(0)	10.72(-0.09)	10.71(0.19)	10.71	-0.9	-16	11(-0.1)	-40	[0]	[3]	[4]	13	35	UR	0	SmallShort	(0)	5	-5	12	20	-0.1,65	20
9	Dec/20	11	11.56	10.82	10.71(0)	10.73(-0.09)	10.71(0)	10.73	-0.9	-16	12(0)	-50	[0]	[-2]	[-6]	21	10	DR	0.4	OpenShort	(0)	0	-24	19	-19	0.1,68	20
10	Dec/20	10	11.56	10.82	10.72(-0.09)	10.74(0.09)	10.69(0.09)	10.82	-0.8	-16	12(-1.3)	-25	[-2]	[2]	[20]	31	195	UR	1.2	SmallShort	(0)	2	32	21	20	0.9,58	20

11	Dec/20	9	11.56	10.82	10.73(-0.19)	10.74(0)	10.68(-0.28)	10.7	-0.9	-16	13(-4.5)	-50	[-5]	[-10]	[3]	-22	82	DP	0.2	OpenShort?	(-3)	-8	27	-9	-20	-0.2,33	20
12	Dec/19	15	11.65	10.84	10.75(-0.09)	10.73(-0.09)	10.71(-0.19)	10.6	-1.1	-18	17(0.2)	-50	[-2]	[-9]	[-6]	-37	-102	DT	-0.7	OpenShort?	(-8)	-5	3	-12	-20	-0.9,36	32
13	Dec/19	14	11.65	10.84	10.76(-0.37)	10.74(-0.09)	10.73(-0.46)	10.59	-1.1	-18	17(-2)	-50	[-10]	[-19]	[-20]	-31	82	DT	-0.9	OpenShort	(-3)	-13	-40	-10	-20	-1.1,47	32
14	Dec/19	13	11.65	10.84	10.8(-0.09)	10.75(0.19)	10.78(-0.09)	10.74	-1	-18	19(-1.2)	-50	[-2]	[-3]	[-5]	5	3	DT	-0.2	OpenShort	(-8)	-2	-11	9	-20	-0.3,62	32
15	Dec/19	12	11.65	10.84	10.81(-0.18)	10.73(0.28)	10.79(0.09)	10.78	-0.9	-18	20(-1.6)	-50	[-5]	[3]	[-5]	-2	162	RG	-0.1	Wait	(-3)	2	-11	5	-20	-0.2,53	32

16	Dec/19	11	11.65	10.84	10.83(-0.18)	10.7(-0.09)	10.78(0.28)	10.82	-0.9	-18	22(-1.2)	-45	[-5]	[3]	[19]	-2	228	UR	0.2	SmallShort	(-5)	8	32	6	20	-0,48	32
17	Dec/19	10	11.65	10.84	10.85(-0.18)	10.71(-0.19)	10.75(-0.19)	10.7	-1	-18	23(-0.4)	-50	[-5]	[-11]	[-5]	-23	-14	DT	-0.2	OpenShort	(-5)	-5	-29	7	20	-0.7,45	32
18	Dec/19	9	11.65	10.84	10.87(-0.09)	10.73(0.19)	10.77(0.47)	10.81	-0.9	-18	24(-0.5)	-50	[-2]	[12]	[0]	-18	136	RG	0.2	Wait?	(-5)	13	-8	8	19	-0.3,40	32
19	Dec/16	15	11.74	10.93	10.88(-0.18)	10.71(0.09)	10.72(0.47)	10.84	-1	-18	24(-1.4)	-40	[-5]	[9]	[19]	-19	244	UR	0.5	SmallShort?	(-3)	13	37	12	20	-0.2,36	39
20	Dec/16	14	11.74	10.93	10.9(-0.18)	10.7(-0.28)	10.67(0.38)	10.7	-1.1	-18	25(-0.2)	-50	[-5]	[2]	[1]	-43	83	UR	0.1	SmallShort	(-8)	10	-8	10	20	-0.9,30	39

21	Dec/16	13	11.74	10.93	10.92(-0.18)	10.73(-0.46)	10.63(-0.37)	10.73	-1.1	-18	26(-0.1)	-50	[-5]	[-21]	[14]	-42	-86	DP	0.4	OpenShort	(-5)	-10	8	12	20	-0.8,28	39
22	Dec/16	12	11.74	10.93	10.94(-0.09)	10.78(-0.09)	10.67(-0.19)	10.7	-1.1	-18	26(0.7)	-50	[-2]	[-11]	[5]	-56	-182	DP	0.1	OpenShort	(-5)	-5	11	11	-10	-1,19	39
23	Dec/16	11	11.74	10.93	10.95(-0.09)	10.79(-0.46)	10.69(-0.09)	10.66	-1.2	-18	25(1.1)	-50	[-2]	[-13]	[8]	-73	-197	DP	-0.1	OpenShort	(-5)	-2	30	-13	0	-1.3,10	39
24	Dec/16	10	11.74	10.93	10.96(-0.18)	10.84(-0.46)	10.7(-0.28)	10.55	-1.3	-18	24(2.2)	-50	[-5]	[-19]	[-4]	-79	-265	DT	-0.7	OpenShort	(-5)	-8	16	-3	-20	-1.9,19	39
25	Dec/16	9	11.74	10.93	10.98(-0.27)	10.89(-0.64)	10.73(-0.92)	10.49	-1.4	-18	22(4.2)	-50	[-7]	[-39]	[-49]	-88	-412	DT	-1.2	OpenShort?	(-5)	-25	-120	2	-20	-2.5,25	39

26	Dec/15	15	11.8	11.1	11.01(-0.09)	10.96(-0.18)	10.83(-0.55)	10.95	-1	-18	18(-0.5)	-50	[-2]	[-22]	[15]	-35	-96	DP	0.8	OpenShort?	(-3)	-15	32	11	20	-0.4,25	37
27	Dec/15	14	11.8	11.1	11.02(-0.09)	10.98(-0.27)	10.89(0.09)	10.83	-1.1	-18	18(0.6)	-40	[-2]	[-6]	[9]	-71	-65	DP	-0.4	OpenShort	(-3)	2	40	-16	-19	-1.2,9	37
28	Dec/15	13	11.8	11.1	11.03(-0.18)	11.01(-0.36)	10.88(-0.91)	10.68	-1.3	-18	17(3)	-50	[-5]	[-35]	[-23]	-93	-362	DT	-1.3	OpenShort	(-5)	-25	-11	-50	-20	-2.3,15	37
29	Dec/15	12	11.8	11.1	11.05(-0.09)	11.05(-0.36)	10.98(-0.72)	10.72	-1.2	-18	14(2.5)	-50	[-2]	[-29]	[-36]	-67	-387	DT	-2	OpenShort	(-3)	-19	-68	-7	-20	-2.6,48	37
30	Dec/15	11	11.8	11.1	11.05(0)	11.09(-0.18)	11.06(-0.27)	10.98	-0.9	-18	12(-0.3)	-50	[0]	[-14]	[-28]	-22	-133	DR	-0.8	OpenShort	(-3)	-7	-64	-29	-18	-0.8,48	37

31	Dec/15	10	11.8	11.1	11.06(0.18)	11.11(0.09)	11.09(0.18)	11.23	-0.6	-18	12(-0.8)	10	[5]	[3]	[45]	57	21	RG	1.3	SmallShort	(5)	5	117	2	20	1.6,67	37
32	Dec/15	9	11.8	11.1	11.04(0.09)	11.1(-0.18)	11.07(-0.63)	10.79	-1.1	-18	13(-4.4)	-50	[2]	[-23]	[-53]	-47	-464	DR	-2.4	OpenShort?	(0)	-17	-100	-36	-20	-2.2,58	37
33	Dec/14	15	11.91	11.3	11.03(0.36)	11.12(0.27)	11.14(0.18)	11.18	-0.8	-16	17(-3.6)	15	[10]	[6]	[5]	65	-158	UT	0.3	OpenLong?	(8)	5	21	2	-20	1,90	38
34	Dec/14	14	11.91	11.3	10.99(0.27)	11.09(0.18)	11.12(-0.09)	11.1	-0.9	-16	21(-3)	-30	[7]	[-3]	[-9]	50	-173	DR	-0.1	OpenShort	(8)	-2	-15	-4	-20	0.6,85	38
35	Dec/14	13	11.91	11.3	10.96(0.27)	11.09(0)	11.12(0)	11.16	-0.8	-16	24(-1.7)	-15	[7]	[-3]	[7]	62	-72	RG	0.1	Wait	(11)	0	8	-1	20	0.9,89	38

36	Dec/14	12	11.91	11.3	10.93(0.28)	11.07(0.09)	11.12(0)	11.13	-0.9	-16	26(-1.1)	-25	[8]	[-1]	[0]	59	-83	RG	0	Wait	(8)	0	3	-7	9	0.9,86	38
37	Dec/14	11	11.91	11.3	10.9(0.28)	11.06(0.18)	11.13(0.27)	11.12	-0.9	-16	27(-0.5)	-10	[8]	[7]	[3]	61	0	RG	-0	Wait	(8)	7	10	-6	9	0.9,88	38
38	Dec/14	10	11.91	11.3	10.87(0.18)	11.06(0)	11.1(0.36)	11.08	-0.9	-16	27(-0.8)	-35	[5]	[6]	[-2]	64	106	CR	-0.1	HoldShort	(8)	10	-18	-2	20	0.9,91	38
39	Dec/13	15	12.01	11.5	10.85(0.37)	11.04(0.09)	11.06(0.36)	11.15	-0.9	-14	28(0.6)	5	[10]	[10]	[5]	79	18	RG	0.4	Wait?	(8)	10	-5	11	20	1.2,99	35
40	Dec/13	14	12.01	11.5	10.81(0.28)	11.03(0.18)	11.02(0.18)	11.17	-0.9	-14	28(1.1)	-10	[8]	[6]	[5]	78	110	RG	0.6	Wait	(8)	5	5	9	20	1.4,93	35

41	Dec/13	13	12.01	11.5	10.78(0.19)	11.01(0.27)	11(0.27)	11.15	-0.9	-14	26(1.6)	10	[5]	[9]	[20]	71	224	RG	0.6	Wait	(8)	7	52	3	20	1.5,83	35
42	Dec/13	12	12.01	11.5	10.76(0.09)	10.98(0.46)	10.97(-0.18)	10.95	-1.2	-14	25(0.3)	-50	[2]	[-2]	[-7]	45	54	DR	-0.1	OpenShort	(5)	-5	13	-13	-20	0.8,75	35
43	Dec/13	11	12.01	11.5	10.75(0.09)	10.93(0.28)	10.99(-0.36)	10.9	-1.2	-14	25(0.1)	-50	[2]	[-9]	[-14]	50	-28	DR	-0.4	OpenShort	(3)	-10	-11	-11	-20	0.7,82	35
44	Dec/13	10	12.01	11.5	10.74(0.09)	10.9(0.46)	11.03(-0.18)	10.94	-1.2	-14	24(0.4)	-50	[2]	[-2]	[-13]	63	64	DR	-0.4	OpenShort	(3)	-5	-33	-9	-9	0.9,90	35
45	Dec/12	15	12.14	11.65	10.73(0.19)	10.85(0.46)	11.05(0.27)	11.07	-1.1	-13	24(2.6)	-20	[5]	[12]	[3]	85	204	RG	0.1	Wait?	(3)	7	13	-6	-9	1.6,95	38

46	Dec/12	14	12.14	11.65	10.71(0.09)	10.8(0.47)	11.02(0.36)	11.02	-1.2	-13	21(1.4)	-35	[2]	[13]	[2]	83	290	RG	0	Wait	(5)	10	-3	-8	20	1.5,95	38
47	Dec/12	13	12.14	11.65	10.7(0.19)	10.75(0.47)	10.98(1.01)	11.03	-1.2	-13	20(1.5)	5	[5]	[31]	[6]	90	370	RG	0.3	Wait	(5)	27	-8	5	20	1.7,97	38
48	Dec/12	12	12.14	11.65	10.68(0.19)	10.7(0.47)	10.87(1.02)	11.06	-1.1	-13	19(2.5)	15	[5]	[31]	[19]	103	420	UT	1.1	HoldLong	(5)	27	0	34	20	2.1,100	38
49	Dec/12	11	12.14	11.65	10.66(0.19)	10.65(0.57)	10.76(1.03)	11.06	-1.1	-13	16(3.3)	15	[5]	[33]	[29]	108	443	UT	2	HoldLong	(5)	27	31	36	20	2.6,93	38
50	Dec/12	10	12.14	11.65	10.64(0.09)	10.59(0.38)	10.65(0.76)	10.94	-1.3	-13	13(2)	-0	[2]	[23]	[28]	74	371	RG	2.4	SmallShort	(5)	20	37	25	20	2.5,61	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI