BCRX Trading Signals: Hourly Price Prediction

^ BCRX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 19, 2022

BCRX Trading Signals: Hourly Price Forecast and Prediction

(BioCryst Pharmaceuticals, Inc.)

One month low (close): $10.4700 One month high (close): $13.4000

BCRX Daily Change: -3.24% Daily StdDev 3.69% BCRX EMA_5_Trend: -0.91% 10Minute StdDev: $0

Latest Price : $10.62(-3.24%)

Wed. Dec 21, 2022($0) Tue. Dec 20, 2022($0) Mon. Dec 19, 2022($0) Fri. Dec 16, 2022($0) Thu. Dec 15, 2022($0) Wed. Dec 14, 2022($0) Tue. Dec 13, 2022($0) Mon. Dec 12, 2022($0)

BCRX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.91% Daily EMA 20 BBV: -1.1

Sample size 50 Avg positive next hour return: 0.75%(62%) Avg negative next hour return: -0.45%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 19, 2022
1	Dec/19	15	11.65	10.84	10.75(-0.09)	10.73(-0.09)	10.71(-0.19)	10.6	-1.1	-18	18(0.4)	-50	[-2]	[-9]	[-6]	-37	-102	DT	-0.7	OpenShort?	(-8)	-5	3	-12	-20	-0.9,36	32
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 10.73(hourly_sma_10 1.23%) 10.75(hourly_sma_20 1.42%) 10.84(daily_ema_10 2.26%) 11.65(daily_ema_20 9.91%)

2	Dec/19	14	11.65	10.84	10.76(-0.37)	10.74(-0.09)	10.73(-0.46)	10.59	-1.1	-18	17(-2)	-50	[-10]	[-19]	[-20]	-31	78	DT	-0.9	OpenShort	(-3)	-13	-41	-10	-20	-1.1,47	32
3	Dec/19	13	11.65	10.84	10.8(-0.09)	10.75(0.19)	10.78(-0.09)	10.74	-1	-18	19(-1.2)	-50	[-2]	[-3]	[-5]	5	2	DT	-0.2	OpenShort	(-8)	-2	-11	9	-20	-0.3,62	32
4	Dec/19	12	11.65	10.84	10.81(-0.18)	10.73(0.28)	10.79(0.09)	10.78	-0.9	-18	20(-1.6)	-50	[-5]	[2]	[-5]	-2	160	RG	-0.1	Wait	(-3)	2	-11	5	-20	-0.2,53	32
5	Dec/19	11	11.65	10.84	10.83(-0.18)	10.7(-0.09)	10.78(0.28)	10.82	-0.9	-18	22(-1.2)	-40	[-5]	[3]	[20]	-2	225	UR	0.2	SmallShort	(-5)	8	32	6	20	-0,48	32

6	Dec/19	10	11.65	10.84	10.85(-0.18)	10.71(-0.19)	10.75(-0.19)	10.7	-1	-18	23(-0.4)	-50	[-5]	[-11]	[-6]	-23	-16	DT	-0.2	OpenShort	(-5)	-5	-30	7	20	-0.7,45	32
7	Dec/19	9	11.65	10.84	10.87(-0.09)	10.73(0.19)	10.77(0.47)	10.81	-0.9	-18	24(-0.5)	-50	[-2]	[12]	[0]	-18	133	RG	0.2	Wait?	(-5)	13	-8	8	19	-0.3,40	32
8	Dec/16	15	11.74	10.93	10.88(-0.18)	10.71(0.09)	10.72(0.47)	10.84	-1	-18	24(-1.4)	-40	[-5]	[9]	[19]	-19	239	UR	0.5	SmallShort?	(-3)	13	38	12	20	-0.2,36	39
9	Dec/16	14	11.74	10.93	10.9(-0.18)	10.7(-0.28)	10.67(0.38)	10.7	-1.1	-18	25(-0.2)	-50	[-5]	[2]	[1]	-43	79	UR	0.1	SmallShort	(-8)	10	-8	10	20	-0.9,30	39
10	Dec/16	13	11.74	10.93	10.92(-0.18)	10.73(-0.46)	10.63(-0.37)	10.73	-1.1	-18	26(-0.1)	-50	[-5]	[-21]	[14]	-42	-87	DP	0.4	OpenShort	(-5)	-10	8	12	20	-0.8,28	39

11	Dec/16	12	11.74	10.93	10.94(-0.09)	10.78(-0.09)	10.67(-0.19)	10.7	-1.1	-18	26(0.7)	-50	[-2]	[-11]	[5]	-56	-182	DP	0.1	OpenShort	(-5)	-5	11	11	-10	-1,19	39
12	Dec/16	11	11.74	10.93	10.95(-0.09)	10.79(-0.46)	10.69(-0.09)	10.66	-1.2	-18	25(1.1)	-50	[-2]	[-13]	[8]	-73	-198	DP	-0.1	OpenShort	(-5)	-2	30	-13	0	-1.3,10	39
13	Dec/16	10	11.74	10.93	10.96(-0.18)	10.84(-0.46)	10.7(-0.28)	10.55	-1.3	-18	24(2.2)	-50	[-5]	[-19]	[-4]	-79	-266	DT	-0.7	OpenShort	(-5)	-8	17	-3	-20	-1.9,19	39
14	Dec/16	9	11.74	10.93	10.98(-0.27)	10.89(-0.64)	10.73(-0.92)	10.49	-1.4	-18	22(4.2)	-50	[-7]	[-39]	[-50]	-88	-412	DT	-1.2	OpenShort?	(-5)	-25	-122	2	-20	-2.5,25	39
15	Dec/15	15	11.8	11.1	11.01(-0.09)	10.96(-0.18)	10.83(-0.55)	10.95	-1	-18	18(-0.5)	-50	[-2]	[-22]	[15]	-35	-95	DP	0.8	OpenShort?	(-3)	-15	32	11	20	-0.4,25	37

16	Dec/15	14	11.8	11.1	11.02(-0.09)	10.98(-0.27)	10.89(0.09)	10.83	-1.1	-18	18(0.6)	-40	[-2]	[-6]	[9]	-71	-67	DP	-0.4	OpenShort	(-3)	2	41	-16	-19	-1.2,9	37
17	Dec/15	13	11.8	11.1	11.03(-0.18)	11.01(-0.36)	10.88(-0.91)	10.68	-1.3	-18	17(3)	-50	[-5]	[-35]	[-23]	-93	-362	DT	-1.3	OpenShort	(-5)	-25	-11	-50	-20	-2.3,15	37
18	Dec/15	12	11.8	11.1	11.05(-0.09)	11.05(-0.36)	10.98(-0.72)	10.72	-1.2	-18	14(2.5)	-50	[-2]	[-29]	[-36]	-67	-386	DT	-2	OpenShort	(-3)	-19	-69	-7	-20	-2.6,48	37
19	Dec/15	11	11.8	11.1	11.05(0)	11.09(-0.18)	11.06(-0.27)	10.98	-0.9	-18	12(-0.3)	-50	[0]	[-14]	[-28]	-22	-132	DR	-0.8	OpenShort	(-3)	-7	-65	-29	-18	-0.8,48	37
20	Dec/15	10	11.8	11.1	11.06(0.18)	11.11(0.09)	11.09(0.18)	11.23	-0.6	-18	12(-0.8)	10	[5]	[3]	[45]	57	22	RG	1.3	SmallShort	(5)	5	118	2	20	1.6,67	37

21	Dec/15	9	11.8	11.1	11.04(0.09)	11.1(-0.18)	11.07(-0.63)	10.79	-1.1	-18	13(-4.4)	-50	[2]	[-23]	[-53]	-47	-461	DR	-2.4	OpenShort?	(0)	-17	-101	-36	-20	-2.2,58	37
22	Dec/14	15	11.91	11.3	11.03(0.36)	11.12(0.27)	11.14(0.18)	11.18	-0.8	-16	17(-3.6)	15	[10]	[6]	[5]	65	-153	UT	0.3	OpenLong?	(8)	5	21	2	-20	1,90	38
23	Dec/14	14	11.91	11.3	10.99(0.27)	11.09(0.18)	11.12(-0.09)	11.1	-0.9	-16	21(-3)	-30	[7]	[-3]	[-9]	50	-169	DR	-0.1	OpenShort	(8)	-2	-16	-4	-20	0.6,85	38
24	Dec/14	13	11.91	11.3	10.96(0.27)	11.09(0)	11.12(0)	11.16	-0.8	-16	24(-1.7)	-15	[7]	[-3]	[7]	62	-68	RG	0.1	Wait	(11)	0	8	-1	20	0.9,89	38
25	Dec/14	12	11.91	11.3	10.93(0.28)	11.07(0.09)	11.12(0)	11.13	-0.9	-16	26(-1.1)	-25	[8]	[-2]	[0]	59	-79	RG	0	Wait	(8)	0	3	-7	9	0.9,86	38

26	Dec/14	11	11.91	11.3	10.9(0.28)	11.06(0.18)	11.13(0.27)	11.12	-0.9	-16	27(-0.5)	-10	[8]	[7]	[3]	61	3	RG	-0	Wait	(8)	7	10	-6	9	0.9,88	38
27	Dec/14	10	11.91	11.3	10.87(0.18)	11.06(0)	11.1(0.36)	11.08	-0.9	-16	27(-0.8)	-35	[5]	[6]	[-2]	64	107	CR	-0.1	HoldShort	(8)	10	-18	-2	20	0.9,91	38
28	Dec/13	15	12.01	11.5	10.85(0.37)	11.04(0.09)	11.06(0.36)	11.15	-0.9	-14	28(0.6)	5	[10]	[10]	[5]	79	21	RG	0.4	Wait?	(8)	10	-5	11	20	1.2,99	35
29	Dec/13	14	12.01	11.5	10.81(0.28)	11.03(0.18)	11.02(0.18)	11.17	-0.9	-14	28(1.1)	-10	[8]	[5]	[5]	78	113	RG	0.6	Wait	(8)	5	5	9	20	1.4,93	35
30	Dec/13	13	12.01	11.5	10.78(0.19)	11.01(0.27)	11(0.27)	11.15	-0.9	-14	26(1.6)	5	[5]	[8]	[20]	71	226	RG	0.6	Wait	(8)	7	53	3	20	1.5,83	35

31	Dec/13	12	12.01	11.5	10.76(0.09)	10.98(0.46)	10.97(-0.18)	10.95	-1.2	-14	25(0.3)	-50	[2]	[-2]	[-7]	45	56	DR	-0.1	OpenShort	(6)	-5	13	-13	-20	0.8,75	35
32	Dec/13	11	12.01	11.5	10.75(0.09)	10.93(0.28)	10.99(-0.36)	10.9	-1.2	-14	25(0.1)	-50	[2]	[-9]	[-14]	50	-26	DR	-0.4	OpenShort	(3)	-10	-11	-11	-20	0.7,82	35
33	Dec/13	10	12.01	11.5	10.74(0.09)	10.9(0.46)	11.03(-0.18)	10.94	-1.2	-14	24(0.4)	-50	[2]	[-2]	[-14]	63	66	DR	-0.4	OpenShort	(3)	-5	-34	-9	-9	0.9,90	35
34	Dec/12	15	12.14	11.65	10.73(0.19)	10.85(0.46)	11.05(0.27)	11.07	-1.1	-13	24(2.6)	-20	[5]	[12]	[3]	85	206	RG	0.1	Wait?	(3)	7	13	-6	-9	1.6,95	38
35	Dec/12	14	12.14	11.65	10.71(0.09)	10.8(0.47)	11.02(0.36)	11.02	-1.2	-13	21(1.4)	-35	[2]	[13]	[2]	83	290	RG	0	Wait	(6)	10	-3	-8	20	1.5,95	38

36	Dec/12	13	12.14	11.65	10.7(0.19)	10.75(0.47)	10.98(1.01)	11.03	-1.2	-13	20(1.5)	5	[5]	[31]	[6]	90	369	RG	0.3	Wait	(6)	27	-8	5	20	1.7,97	38
37	Dec/12	12	12.14	11.65	10.68(0.19)	10.7(0.47)	10.87(1.02)	11.06	-1.1	-13	19(2.5)	15	[5]	[31]	[18]	103	418	UT	1.1	HoldLong	(6)	27	0	27	20	2.1,100	38
38	Dec/12	11	12.14	11.65	10.66(0.19)	10.65(0.57)	10.76(1.03)	11.06	-1.1	-13	16(3.3)	15	[5]	[33]	[33]	108	442	UT	2	HoldLong	(6)	27	32	61	20	2.6,93	38
39	Dec/12	10	12.14	11.65	10.64(0.09)	10.59(0.38)	10.65(0.76)	10.94	-1.3	-13	13(2)	-0	[2]	[23]	[33]	74	370	RG	2.4	SmallShort	(6)	20	38	51	20	2.5,61	38
40	Dec/12	9	12.14	11.65	10.64(0)	10.59(0)	10.57(0.48)	10.8	-1.4	-13	11(-0.3)	-15	[0]	[10]	[46]	21	270	UR	2.2	SmallShort?	(0)	13	80	33	20	1.7,28	38

41	Dec/9	15	12.24	11.76	10.63(-0.19)	10.55(-0.09)	10.52(-0.09)	10.51	-1.8	-15	11(-1.2)	-50	[-5]	[-9]	[-0]	-76	42	DT	-0.1	HoldShort?	(-3)	-2	3	-2	-10	-1.1,2	33
42	Dec/9	14	12.24	11.76	10.65(-0.09)	10.56(-0.19)	10.52(0)	10.5	-1.8	-15	12(-0.1)	-50	[-2]	[-8]	[-2]	-80	-57	DT	-0.3	HoldShort	(-6)	0	0	-4	-19	-1.3,3	33
43	Dec/9	13	12.24	11.76	10.66(-0.19)	10.58(-0.38)	10.52(0)	10.5	-1.8	-15	12(-0.6)	-50	[-5]	[-11]	[-1]	-79	26	DT	-0.3	HoldShort	(-6)	0	-8	-2	19	-1.4,6	33
44	Dec/9	12	12.24	11.76	10.68(-0.19)	10.62(-0.09)	10.53(-0.19)	10.53	-1.8	-15	13(-0.4)	-50	[-5]	[-12]	[-2]	-69	-9	DT	0	OpenShort	(-6)	-5	-6	6	-19	-1.2,11	33
45	Dec/9	11	12.24	11.76	10.7(-0.19)	10.63(-0.19)	10.55(-0.28)	10.55	-1.8	-15	13(-0.4)	-50	[-5]	[-16]	[-1]	-69	-30	DT	0	OpenShort	(-6)	-8	-3	4	-10	-1.2,11	33

46	Dec/9	10	12.24	11.76	10.72(-0.19)	10.63(0)	10.58(-0.19)	10.56	-1.8	-15	14(-0.1)	-50	[-5]	[-11]	[-2]	-73	-19	DT	-0.2	OpenShort	(-6)	-5	8	-1	-20	-1.2,7	33
47	Dec/9	9	12.24	11.76	10.74(-0.19)	10.65(-0.09)	10.6(-0.19)	10.53	-1.8	-15	14(-0.8)	-50	[-5]	[-12]	[-6]	-88	-69	DT	-0.5	HoldShort?	(-6)	-5	6	-16	-20	-1.6,2	33
48	Dec/8	15	12.37	11.95	10.76(-0.37)	10.66(-0.19)	10.62(-0.75)	10.51	-2.1	-12	15(-2.5)	-50	[-10]	[-29]	[-16]	-82	-61	DT	-0.8	HoldShort?	(-8)	-20	-19	-27	-20	-1.8,13	35
49	Dec/8	14	12.37	11.95	10.8(-0.37)	10.68(-0.19)	10.7(-0.19)	10.58	-2.1	-12	17(-7.4)	-50	[-10]	[-14]	[-18]	-70	97	DT	-0.8	OpenShort	(-8)	-5	-38	-23	-19	-1.5,18	35
50	Dec/8	13	12.37	11.95	10.84(-0.46)	10.68(0)	10.72(0.09)	10.72	-1.9	-12	25(-7.8)	-50	[-12]	[-5]	[3]	-41	335	DP	0	OpenShort	(-11)	2	19	-14	-9	-0.6,24	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI