BCRX Trading Signals: Hourly Price Prediction

^ BCRX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 16, 2022

BCRX Trading Signals: Hourly Price Forecast and Prediction

(BioCryst Pharmaceuticals, Inc.)

One month low (close): $10.4700 One month high (close): $13.4000

BCRX Daily Change: 1.11% Daily StdDev 3.7% BCRX EMA_5_Trend: 0.82% 10Minute StdDev: $0

Latest Price : $10.97(1.11%)

Tue. Dec 20, 2022($0) Mon. Dec 19, 2022($0) Fri. Dec 16, 2022($0) Thu. Dec 15, 2022($0) Wed. Dec 14, 2022($0) Tue. Dec 13, 2022($0) Mon. Dec 12, 2022($0) Fri. Dec 9, 2022($0)

BCRX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.82% Daily EMA 20 BBV: -0.8

Sample size 50 Avg positive next hour return: 0.89%(54%) Avg negative next hour return: -0.85%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 16, 2022
1	Dec/16	13	11.74	10.93	10.92(-0.18)	10.73(-0.46)	10.63(-0.37)	10.73	-1.1	-18	26(-0.1)	-50	[-5]	[-21]	[14]	-42	-89	DP	0.4	OpenShort	(-5)	-10	8	12	20	-0.8,28	39
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 10.92(hourly_sma_20 1.77%) 10.93(daily_ema_10 1.86%) 11.74(daily_ema_20 9.41%)

2	Dec/16	12	11.74	10.93	10.94(-0.09)	10.78(-0.09)	10.67(-0.19)	10.7	-1.1	-18	26(0.7)	-50	[-2]	[-11]	[5]	-56	-183	DP	0.1	OpenShort	(-5)	-5	11	11	-10	-1,19	39
3	Dec/16	11	11.74	10.93	10.95(-0.09)	10.79(-0.46)	10.69(-0.09)	10.66	-1.2	-18	25(1.1)	-50	[-2]	[-13]	[8]	-73	-200	DP	-0.1	OpenShort	(-5)	-2	31	-13	0	-1.3,10	39
4	Dec/16	10	11.74	10.93	10.96(-0.18)	10.84(-0.46)	10.7(-0.28)	10.55	-1.3	-18	24(2.2)	-50	[-5]	[-19]	[-3]	-79	-269	DT	-0.7	OpenShort	(-5)	-8	17	-3	-20	-1.9,19	39
5	Dec/16	9	11.74	10.93	10.98(-0.27)	10.89(-0.64)	10.73(-0.92)	10.49	-1.4	-18	22(4.2)	-50	[-7]	[-39]	[-51]	-88	-413	DT	-1.2	OpenShort?	(-5)	-25	-125	2	-20	-2.5,25	39

6	Dec/15	15	11.8	11.1	11.01(-0.09)	10.96(-0.18)	10.83(-0.55)	10.95	-1	-18	18(-0.5)	-50	[-2]	[-23]	[15]	-35	-93	DP	0.8	OpenShort?	(-3)	-15	33	11	20	-0.4,25	37
7	Dec/15	14	11.8	11.1	11.02(-0.09)	10.98(-0.27)	10.89(0.09)	10.83	-1.1	-18	18(0.6)	-40	[-2]	[-7]	[10]	-71	-69	DP	-0.4	OpenShort	(-3)	2	42	-16	-19	-1.2,9	37
8	Dec/15	13	11.8	11.1	11.03(-0.18)	11.01(-0.36)	10.88(-0.91)	10.68	-1.3	-18	17(3)	-50	[-5]	[-35]	[-24]	-93	-360	DT	-1.3	OpenShort	(-5)	-25	-11	-50	-20	-2.3,15	37
9	Dec/15	12	11.8	11.1	11.05(-0.09)	11.05(-0.36)	10.98(-0.72)	10.72	-1.2	-18	14(2.5)	-50	[-2]	[-30]	[-37]	-67	-384	DT	-2	OpenShort	(-3)	-19	-71	-7	-20	-2.6,48	37
10	Dec/15	11	11.8	11.1	11.05(0)	11.09(-0.18)	11.06(-0.27)	10.98	-0.9	-18	12(-0.3)	-50	[0]	[-14]	[-29]	-22	-130	DR	-0.8	OpenShort	(-3)	-7	-67	-29	-18	-0.8,48	37

11	Dec/15	10	11.8	11.1	11.06(0.18)	11.11(0.09)	11.09(0.18)	11.23	-0.6	-18	12(-0.8)	10	[5]	[3]	[46]	57	26	RG	1.3	SmallShort	(5)	5	122	2	20	1.6,67	37
12	Dec/15	9	11.8	11.1	11.04(0.09)	11.1(-0.18)	11.07(-0.63)	10.79	-1.1	-18	13(-4.4)	-50	[2]	[-24]	[-54]	-47	-455	DR	-2.4	OpenShort?	(0)	-17	-104	-36	-20	-2.2,58	37
13	Dec/14	15	11.91	11.3	11.03(0.36)	11.12(0.27)	11.14(0.18)	11.18	-0.8	-16	17(-3.6)	15	[10]	[6]	[5]	65	-145	UT	0.3	OpenLong?	(8)	5	21	2	-20	1,90	38
14	Dec/14	14	11.91	11.3	10.99(0.27)	11.09(0.18)	11.12(-0.09)	11.1	-0.9	-16	21(-3)	-30	[7]	[-3]	[-9]	50	-161	DR	-0.1	OpenShort	(8)	-2	-16	-4	-20	0.6,85	38
15	Dec/14	13	11.91	11.3	10.96(0.27)	11.09(0)	11.12(0)	11.16	-0.8	-16	24(-1.7)	-15	[7]	[-3]	[7]	62	-61	RG	0.1	Wait	(11)	0	8	-1	20	0.9,89	38

16	Dec/14	12	11.91	11.3	10.93(0.28)	11.07(0.09)	11.12(0)	11.13	-0.9	-16	26(-1.1)	-25	[8]	[-2]	[0]	59	-71	RG	0	Wait	(8)	0	3	-7	9	0.9,86	38
17	Dec/14	11	11.91	11.3	10.9(0.28)	11.06(0.18)	11.13(0.27)	11.12	-0.9	-16	27(-0.5)	-10	[8]	[7]	[3]	61	9	RG	-0	Wait	(8)	7	11	-6	9	0.9,88	38
18	Dec/14	10	11.91	11.3	10.87(0.18)	11.06(0)	11.1(0.36)	11.08	-0.9	-16	27(-0.8)	-35	[5]	[6]	[-2]	64	110	CR	-0.1	HoldShort	(8)	10	-19	-2	20	0.9,91	38
19	Dec/13	15	12.01	11.5	10.85(0.37)	11.04(0.09)	11.06(0.36)	11.15	-0.9	-14	28(0.6)	5	[10]	[10]	[5]	79	29	RG	0.4	Wait?	(8)	10	-5	11	20	1.2,99	35
20	Dec/13	14	12.01	11.5	10.81(0.28)	11.03(0.18)	11.02(0.18)	11.17	-0.9	-14	28(1.1)	-10	[8]	[5]	[6]	78	119	RG	0.6	Wait	(8)	5	5	9	20	1.4,93	35

21	Dec/13	13	12.01	11.5	10.78(0.19)	11.01(0.27)	11(0.27)	11.15	-0.9	-14	26(1.6)	10	[5]	[8]	[21]	71	229	RG	0.6	Wait	(8)	7	55	3	20	1.5,83	35
22	Dec/13	12	12.01	11.5	10.76(0.09)	10.98(0.46)	10.97(-0.18)	10.95	-1.2	-14	25(0.3)	-50	[2]	[-2]	[-7]	45	59	DR	-0.1	OpenShort	(6)	-5	14	-13	-20	0.8,75	35
23	Dec/13	11	12.01	11.5	10.75(0.09)	10.93(0.28)	10.99(-0.36)	10.9	-1.2	-14	25(0.1)	-50	[2]	[-9]	[-14]	50	-21	DR	-0.4	OpenShort	(3)	-10	-11	-11	-20	0.7,82	35
24	Dec/13	10	12.01	11.5	10.74(0.09)	10.9(0.46)	11.03(-0.18)	10.94	-1.2	-14	24(0.4)	-50	[2]	[-2]	[-14]	63	69	DR	-0.4	OpenShort	(3)	-5	-35	-9	-9	0.9,90	35
25	Dec/12	15	12.14	11.65	10.73(0.19)	10.85(0.46)	11.05(0.27)	11.07	-1.1	-13	24(2.6)	-20	[5]	[11]	[3]	85	209	RG	0.1	Wait?	(3)	7	13	-6	-9	1.6,95	38

26	Dec/12	14	12.14	11.65	10.71(0.09)	10.8(0.47)	11.02(0.36)	11.02	-1.2	-13	21(1.4)	-35	[2]	[13]	[2]	83	290	RG	0	Wait	(6)	10	-3	-8	20	1.5,95	38
27	Dec/12	13	12.14	11.65	10.7(0.19)	10.75(0.47)	10.98(1.01)	11.03	-1.2	-13	20(1.5)	5	[5]	[31]	[6]	90	367	RG	0.3	Wait	(6)	27	-8	5	20	1.7,97	38
28	Dec/12	12	12.14	11.65	10.68(0.19)	10.7(0.47)	10.87(1.02)	11.06	-1.1	-13	19(2.5)	15	[5]	[31]	[18]	103	417	UT	1.1	HoldLong	(6)	27	0	27	20	2.1,100	38
29	Dec/12	11	12.14	11.65	10.66(0.19)	10.65(0.57)	10.76(1.03)	11.06	-1.1	-13	16(3.3)	15	[5]	[33]	[34]	108	440	UT	2	HoldLong	(6)	27	33	61	20	2.6,93	38
30	Dec/12	10	12.14	11.65	10.64(0.09)	10.59(0.38)	10.65(0.76)	10.94	-1.3	-13	13(2)	-0	[2]	[23]	[33]	74	367	RG	2.4	SmallShort	(6)	20	39	51	20	2.5,61	38

31	Dec/12	9	12.14	11.65	10.64(0)	10.59(0)	10.57(0.48)	10.8	-1.4	-13	11(-0.3)	-15	[0]	[10]	[47]	21	267	UR	2.2	SmallShort?	(0)	13	82	33	20	1.7,28	38
32	Dec/9	15	12.24	11.76	10.63(-0.19)	10.55(-0.09)	10.52(-0.09)	10.51	-1.8	-15	11(-1.2)	-50	[-5]	[-9]	[-0]	-76	38	DT	-0.1	HoldShort?	(-3)	-2	3	-2	-10	-1.1,2	33
33	Dec/9	14	12.24	11.76	10.65(-0.09)	10.56(-0.19)	10.52(0)	10.5	-1.8	-15	12(-0.1)	-50	[-2]	[-8]	[-2]	-80	-60	DT	-0.3	HoldShort	(-6)	0	0	-4	-19	-1.3,3	33
34	Dec/9	13	12.24	11.76	10.66(-0.19)	10.58(-0.38)	10.52(0)	10.5	-1.8	-15	12(-0.6)	-50	[-5]	[-11]	[-2]	-79	21	DT	-0.3	HoldShort	(-6)	0	-8	-2	19	-1.4,6	33
35	Dec/9	12	12.24	11.76	10.68(-0.19)	10.62(-0.09)	10.53(-0.19)	10.53	-1.8	-15	13(-0.4)	-50	[-5]	[-12]	[-2]	-69	-13	DT	0	OpenShort	(-6)	-5	-6	6	-19	-1.2,11	33

36	Dec/9	11	12.24	11.76	10.7(-0.19)	10.63(-0.19)	10.55(-0.28)	10.55	-1.8	-15	13(-0.4)	-50	[-5]	[-16]	[-1]	-69	-33	DT	0	OpenShort	(-6)	-8	-3	4	-10	-1.2,11	33
37	Dec/9	10	12.24	11.76	10.72(-0.19)	10.63(0)	10.58(-0.19)	10.56	-1.8	-15	14(-0.1)	-50	[-5]	[-11]	[-2]	-73	-23	DT	-0.2	OpenShort	(-6)	-5	8	-1	-20	-1.2,7	33
38	Dec/9	9	12.24	11.76	10.74(-0.19)	10.65(-0.09)	10.6(-0.19)	10.53	-1.8	-15	14(-0.8)	-50	[-5]	[-12]	[-6]	-88	-73	DT	-0.5	HoldShort?	(-6)	-5	6	-16	-20	-1.6,2	33
39	Dec/8	15	12.37	11.95	10.76(-0.37)	10.66(-0.19)	10.62(-0.75)	10.51	-2.1	-12	15(-2.5)	-50	[-10]	[-29]	[-14]	-82	-66	DT	-0.8	HoldShort?	(-8)	-20	-20	-14	-20	-1.8,13	35
40	Dec/8	14	12.37	11.95	10.8(-0.37)	10.68(-0.19)	10.7(-0.19)	10.58	-2.1	-12	17(-7.4)	-50	[-10]	[-14]	[-16]	-70	88	DT	-0.8	OpenShort	(-8)	-5	-39	-10	-19	-1.5,18	35

41	Dec/8	13	12.37	11.95	10.84(-0.46)	10.68(0)	10.72(0.09)	10.72	-1.9	-12	25(-7.8)	-50	[-12]	[-5]	[5]	-41	322	DP	0	OpenShort	(-11)	2	20	-6	-9	-0.6,24	35
42	Dec/8	12	12.37	11.95	10.89(-0.55)	10.7(-0.28)	10.71(0.09)	10.65	-2	-12	32(-6.4)	-50	[-15]	[-9]	[3]	-40	292	DP	-0.2	OpenShort	(-16)	2	-3	8	20	-0.9,33	35
43	Dec/8	11	12.37	11.95	10.95(-0.45)	10.73(-0.19)	10.7(-0.09)	10.66	-2	-12	39(-3.9)	-50	[-12]	[-12]	[-19]	-41	125	DT	-0.1	OpenShort	(-16)	-2	-60	9	-9	-0.9,32	35
44	Dec/8	10	12.37	11.95	11(-0.45)	10.75(0.09)	10.71(0.56)	10.88	-1.7	-12	43(-4.3)	-50	[-12]	[9]	[30]	-22	423	UR	0.5	SmallShort	(-11)	15	56	19	20	-0.3,36	35
45	Dec/8	9	12.37	11.95	11.05(-0.54)	10.74(-0.28)	10.65(-0.19)	10.68	-1.9	-12	47(-3.2)	-50	[-15]	[-17]	[-3]	-63	112	DT	0.1	OpenShort?	(-16)	-5	-6	5	-20	-0.9,10	35

46	Dec/7	15	12.45	12.16	11.11(-0.63)	10.77(-0.19)	10.67(-0.28)	10.7	-2.3	-10	50(-12.8)	-50	[-17]	[-19]	[13]	-67	133	DP	0.1	OpenShort?	(-16)	-8	28	4	20	-0.9,6	31
47	Dec/7	14	12.45	12.16	11.18(-0.97)	10.79(-0.37)	10.7(-0.56)	10.6	-2.4	-10	63(-12.2)	-50	[-26]	[-31]	[-14]	-80	227	DT	-0.2	HoldShort	(-24)	-15	-20	-1	-20	-1.2,0	31
48	Dec/7	13	12.45	12.16	11.29(-0.96)	10.83(-0.28)	10.76(-0.19)	10.67	-2.3	-10	75(-8.3)	-50	[-26]	[-20]	[-9]	-78	267	DT	-0.2	HoldShort	(-29)	-5	-6	-26	-20	-1.1,0	31
49	Dec/7	12	12.45	12.16	11.4(-0.87)	10.86(-0.46)	10.78(-0.46)	10.69	-2.3	-10	83(-5.9)	-50	[-23]	[-29]	[-6]	-78	57	DT	-0.1	HoldShort	(-29)	-12	-8	-26	9	-1.1,0	31
50	Dec/7	11	12.45	12.16	11.5(-0.95)	10.91(-0.73)	10.83(-0.37)	10.72	-2.2	-10	89(-4.3)	-50	[-26]	[-30]	[-10]	-76	90	DT	-0.2	HoldShort	(-28)	-10	-25	-25	20	-1.1,2	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI