|
^ BCRX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Nov. 7, 2022 |
| BCRX Trading Signals: Hourly Price Forecast and Prediction(BioCryst Pharmaceuticals, Inc.)
One month low (close): $11.8500 One month high (close): $14.0950
BCRX Daily Change: -4.78% Daily StdDev 2.94% BCRX EMA_5_Trend: -2.43% 10Minute StdDev: $0
Latest Price : $11.85(-4.78%) | Wed. Nov 9, 2022($0) Tue. Nov 8, 2022($0) Mon. Nov 7, 2022($0) Fri. Nov 4, 2022($0) Thu. Nov 3, 2022($0) Wed. Nov 2, 2022($0) Tue. Nov 1, 2022($0) Mon. Oct 31, 2022($0)
| BCRX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.43% Daily EMA 20 BBV: -1.9
| Mon. Nov. 7, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Nov/7 | 14 | 13.27 | 12.83 | 12.13(-0.08) | 12.15(-0.25) | 12.04(-0.25) | 12 | -1.7 | | -15 | 20(0.5) | -50 | [-3] | [-17] | [-1] | -64 | -87 | DT | -0.3 | OpenShort | | (0) | -9 | 11 | -17 | -20 | -0.9,9 | 34 | Sample size 50 Avg positive next hour return: 0.6%(72%) Avg negative next hour return: -0.3%(28%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 12.13(hourly_sma_20 1.08%) 12.15(hourly_sma_10 1.25%) 12.83(daily_ema_10 6.92%) 13.27(daily_ema_20 10.58%)
|
| 2 | Nov/7 | 13 | 13.27 | 12.83 | 12.14(-0.16) | 12.18(-0.33) | 12.07(-0.74) | 11.95 | -1.8 | | -15 | 19(-0.4) | -50 | [-5] | [-36] | [-16] | -63 | -194 | DT | -0.8 | OpenShort | | (-2) | -25 | -20 | -16 | -20 | -1.3,20 | 34 | 3 | Nov/7 | 12 | 13.27 | 12.83 | 12.16(-0.08) | 12.22(-0.24) | 12.16(-0.41) | 12.04 | -1.7 | | -15 | 20(0.2) | -50 | [-3] | [-22] | [-17] | -40 | -131 | DT | -0.8 | OpenShort | | (-2) | -14 | -26 | -20 | -20 | -0.8,30 | 34 | 4 | Nov/7 | 11 | 13.27 | 12.83 | 12.16(0) | 12.25(0.16) | 12.21(-0.08) | 12.16 | -1.5 | | -15 | 19(-0.2) | -50 | [0] | [-4] | [-4] | -12 | -37 | DR | -0.3 | OpenShort | | (-2) | -3 | 22 | -25 | -20 | -0.1,41 | 34 | 5 | Nov/7 | 10 | 13.27 | 12.83 | 12.17(-0.16) | 12.25(0) | 12.22(-0.41) | 12.06 | -1.6 | | -15 | 20(0) | -50 | [-5] | [-19] | [-16] | -14 | -18 | DT | -1.1 | OpenShort | | (-2) | -14 | -17 | -18 | -20 | -0.8,56 | 34 | | | |
6 | Nov/7 | 9 | 13.27 | 12.83 | 12.19(-0.08) | 12.23(0.16) | 12.27(-0.16) | 12.14 | -1.5 | | -15 | 20(-1.8) | -50 | [-3] | [-7] | [-24] | 20 | 13 | DT | -0.9 | OpenShort? | | (-2) | -5 | -51 | -5 | -20 | -0.3,77 | 34 | 7 | Nov/4 | 15 | 13.38 | 13.03 | 12.19(0) | 12.21(0.16) | 12.29(0.08) | 12.38 | -1.5 | | -11 | 21(-2.3) | -35 | [0] | [3] | [15] | 62 | 177 | UR | 0.6 | SmallShort? | | (0) | 3 | 17 | 9 | 20 | 1.1,84 | 39 | 8 | Nov/4 | 14 | 13.38 | 13.03 | 12.2(0.16) | 12.19(0.16) | 12.29(0) | 12.3 | -1.6 | | -11 | 24(-1.6) | -15 | [6] | [1] | [3] | 41 | -130 | RG | 0.1 | Wait | | (-2) | 0 | 13 | -1 | -16 | 0.6,76 | 39 | 9 | Nov/4 | 13 | 13.38 | 13.03 | 12.18(0.16) | 12.17(0.25) | 12.28(0.41) | 12.24 | -1.7 | | -11 | 25(-1.6) | -10 | [6] | [17] | [-1] | 34 | -26 | CR | -0.2 | HoldShort | | (4) | 14 | 2 | 0 | -20 | 0.4,74 | 39 | 10 | Nov/4 | 12 | 13.38 | 13.03 | 12.16(0.08) | 12.14(0.25) | 12.23(0.41) | 12.23 | -1.7 | | -11 | 27(-1.7) | -25 | [3] | [16] | [-2] | 36 | 87 | CR | 0 | HoldShort | | (4) | 14 | -17 | 11 | 20 | 0.4,76 | 39 | | | |
11 | Nov/4 | 11 | 13.38 | 13.03 | 12.15(0.41) | 12.11(0.17) | 12.18(0.5) | 12.31 | -1.6 | | -11 | 29(-8.1) | 25 | [14] | [21] | [7] | 45 | -244 | UT | 0.7 | OpenLong | | (4) | 17 | -6 | 25 | 20 | 0.8,75 | 39 | 12 | Nov/4 | 10 | 13.38 | 13.03 | 12.1(0.41) | 12.11(0) | 12.12(0.17) | 12.34 | -1.6 | | -11 | 37(-6.2) | 40 | [14] | [7] | [23] | 33 | -281 | UT | 0.9 | OpenLong | | (11) | 6 | 15 | 15 | 20 | 1,58 | 39 | 13 | Nov/4 | 9 | 13.38 | 13.03 | 12.05(0.33) | 12.11(0) | 12.1(0.41) | 12.27 | -1.7 | | -11 | 43(-2.9) | 40 | [11] | [14] | [27] | 2 | -122 | UT | 0.6 | OpenLong? | | (11) | 14 | 59 | 0 | 20 | 0.8,32 | 39 | 14 | Nov/3 | 15 | 13.44 | 13.19 | 12.01(0.08) | 12.09(-0.17) | 12.05(0.08) | 12 | -2.2 | | -8 | 46(-2.3) | -30 | [3] | [-2] | [-2] | -31 | -90 | DR | -0.2 | OpenShort? | | (7) | 3 | 4 | -15 | -17 | -0,19 | 36 | 15 | Nov/3 | 14 | 13.44 | 13.19 | 12(-0.58) | 12.11(-0.33) | 12.05(0) | 11.98 | -2.2 | | -8 | 48(-19.5) | -50 | [-14] | [-11] | [-7] | -13 | 526 | DT | -0.2 | OpenShort | | (2) | 0 | -13 | -3 | -20 | -0.1,40 | 36 | | | |
16 | Nov/3 | 13 | 13.44 | 13.19 | 12.07(-0.66) | 12.15(-0.33) | 12.04(-0.17) | 12.04 | -2.2 | | -8 | 68(-15.8) | -50 | [-16] | [-15] | [-13] | 2 | 561 | DT | 0 | OpenShort | | (-15) | -4 | -45 | 6 | 8 | -0.1,54 | 36 | 17 | Nov/3 | 12 | 13.44 | 13.19 | 12.15(-0.49) | 12.19(-0.08) | 12.06(-0.17) | 12.25 | -1.8 | | -8 | 83(-12.1) | -50 | [-12] | [-11] | [25] | 13 | 500 | DP | 0.4 | OpenShort | | (-15) | -4 | 50 | 11 | 20 | 0.2,58 | 36 | 18 | Nov/3 | 11 | 13.44 | 13.19 | 12.21(-0.57) | 12.2(0.08) | 12.08(-0.33) | 12.02 | -2.2 | | -8 | 96(-10.1) | -50 | [-14] | [-14] | [-4] | -4 | 298 | DT | -0.1 | OpenShort | | (-17) | -8 | 20 | 1 | -20 | -0.3,54 | 36 | 19 | Nov/3 | 10 | 13.44 | 13.19 | 12.28(-0.73) | 12.2(0) | 12.12(-0.49) | 11.93 | -2.3 | | -8 | 106(-7.4) | -50 | [-18] | [-19] | [-17] | -16 | 279 | DT | -0.3 | OpenShort | | (-19) | -12 | -4 | -1 | -20 | -0.5,47 | 36 | 20 | Nov/3 | 9 | 13.44 | 13.19 | 12.37(-0.56) | 12.19(0.08) | 12.18(-0.65) | 11.95 | -2.3 | | -8 | 113(-4.8) | -50 | [-14] | [-21] | [-23] | -19 | 34 | DT | -0.3 | OpenShort? | | (-17) | -16 | -39 | 0 | -20 | -0.6,46 | 36 | | | |
21 | Nov/2 | 15 | 13.56 | 13.36 | 12.44(-0.64) | 12.18(0.58) | 12.26(-0.65) | 12.13 | -2.5 | | -7 | 118(-21.9) | -50 | [-16] | [-16] | [-30] | -8 | 197 | DT | -0.2 | OpenShort? | | (-15) | -16 | -53 | 3 | -20 | -0.4,52 | 33 | 22 | Nov/2 | 14 | 13.56 | 13.36 | 12.52(-0.56) | 12.11(0.92) | 12.34(0.08) | 12.38 | -2.1 | | -7 | 140(-10.4) | -50 | [-14] | [7] | [11] | -12 | 436 | UR | 0.1 | SmallShort | | (-13) | 2 | 34 | 1 | -8 | -0.2,43 | 33 | 23 | Nov/2 | 13 | 13.56 | 13.36 | 12.59(-0.63) | 12(0.59) | 12.33(0.49) | 12.22 | -2.4 | | -7 | 150(-6) | -50 | [-16] | [12] | [0] | -19 | 417 | RG | -0.1 | Wait | | (-19) | 12 | -4 | 1 | 16 | -0.4,41 | 33 | 24 | Nov/2 | 12 | 13.56 | 13.36 | 12.67(-0.63) | 11.93(0.42) | 12.27(0.66) | 12.24 | -2.3 | | -7 | 156(-4.4) | -50 | [-16] | [15] | [1] | -18 | 409 | UR | -0 | SmallShort | | (-19) | 16 | -19 | 5 | 20 | -0.5,45 | 33 | 25 | Nov/2 | 11 | 13.56 | 13.36 | 12.75(-0.55) | 11.88(-0.92) | 12.19(0.66) | 12.33 | -2.2 | | -7 | 161(-3.2) | -25 | [-14] | [-1] | [26] | -16 | 342 | DP | 0.2 | OpenShort | | (-14) | 16 | -31 | 13 | 20 | -0.5,47 | 33 | | | |
26 | Nov/2 | 10 | 13.56 | 13.36 | 12.82(-0.47) | 11.99(-0.99) | 12.11(1.59) | 12.48 | -1.9 | | -7 | 164(-1.8) | -10 | [-12] | [21] | [50] | -21 | 544 | UR | 0.4 | SmallShort | | (-14) | 39 | 21 | 15 | 20 | -0.4,39 | 33 | 27 | Nov/2 | 9 | 13.56 | 13.36 | 12.88(-0.39) | 12.11(-0.82) | 11.92(2.05) | 12.38 | -2.1 | | -7 | 166(-0.8) | -10 | [-10] | [35] | [66] | -34 | 458 | UR | 0.5 | SmallShort? | | (-12) | 50 | 106 | 15 | 20 | -0.5,29 | 33 | 28 | Nov/1 | 15 | 13.67 | 13.52 | 12.93(-0.69) | 12.21(-1.37) | 11.68(0.69) | 11.9 | -3.8 | | -7 | 166(-35.9) | -45 | [-17] | [-8] | [16] | -56 | 14 | DP | 0.2 | OpenShort? | | (-18) | 17 | 2 | 15 | 20 | -1.1,22 | 33 | 29 | Nov/1 | 14 | 13.67 | 13.52 | 13.02(-0.69) | 12.38(-1.35) | 11.6(0.26) | 11.89 | -3.9 | | -7 | 202(6.2) | -50 | [-17] | [-18] | [4] | -66 | -163 | DP | 0.3 | OpenShort | | (-18) | 6 | 7 | 16 | -9 | -1.2,14 | 33 | 30 | Nov/1 | 13 | 13.67 | 13.52 | 13.11(-0.68) | 12.55(-1.26) | 11.57(-2.61) | 11.86 | -3.9 | | -7 | 196(7.8) | -50 | [-17] | [-87] | [26] | -78 | -923 | DP | 0.3 | OpenShort | | (-18) | -64 | 106 | 17 | -20 | -1.4,7 | 33 | | | |
31 | Nov/1 | 12 | 13.67 | 13.52 | 13.2(-0.9) | 12.71(-1.63) | 11.88(-3.41) | 11.4 | -4.9 | | -7 | 188(20.7) | -50 | [-22] | [-113] | [-26] | -102 | -1314 | DT | -0.6 | HoldShort | | (-26) | -84 | 9 | 14 | -20 | -2.1,1 | 33 | 32 | Nov/1 | 11 | 13.67 | 13.52 | 13.32(-0.89) | 12.92(-1.97) | 12.3(-3.45) | 11.36 | -5 | | -7 | 168(31.8) | -50 | [-22] | [-118] | [-50] | -113 | -1443 | DT | -1.2 | HoldShort | | (-25) | -85 | -32 | -10 | -20 | -2.5,0 | 33 | 33 | Nov/1 | 10 | 13.67 | 13.52 | 13.44(-0.81) | 13.18(-1.72) | 12.74(-3.04) | 11.5 | -4.7 | | -7 | 136(37.6) | -50 | [-20] | [-104] | [-62] | -128 | -1390 | DT | -2 | HoldShort | | (-23) | -75 | -53 | -22 | -20 | -3.1,0 | 33 | 34 | Nov/1 | 9 | 13.67 | 13.52 | 13.55(-0.73) | 13.41(-1.54) | 13.14(-2.81) | 11.74 | -4.2 | | -7 | 98(68.3) | -50 | [-18] | [-96] | [-161] | -145 | -1313 | DT | -3.1 | HoldShort? | | (-19) | -69 | -328 | -28 | -20 | -4,5 | 33 | 35 | Oct/31 | 15 | 13.78 | 13.72 | 13.65(-0.15) | 13.62(-0.22) | 13.52(-0.15) | 13.42 | -1.2 | | -1 | 30(-12.7) | -35 | [-4] | [-8] | [-10] | -83 | -63 | DT | -0.7 | HoldShort? | | (-4) | -4 | -19 | -8 | -20 | -1.7,10 | 46 | | | |
36 | Oct/31 | 14 | 13.78 | 13.72 | 13.67(-0.15) | 13.65(-0.07) | 13.54(0.07) | 13.52 | -0.8 | | -1 | 43(0.7) | -20 | [-4] | [-0] | [-4] | -61 | 58 | DT | -0.2 | OpenShort | | (-2) | 2 | -2 | 2 | -20 | -1.1,17 | 46 | 37 | Oct/31 | 13 | 13.78 | 13.72 | 13.69(-0.07) | 13.66(0.07) | 13.53(-0.66) | 13.53 | -0.8 | | -1 | 42(1.6) | -30 | [-2] | [-17] | [-10] | -60 | -215 | DT | 0 | OpenShort | | (-4) | -17 | -8 | -2 | -20 | -1.2,20 | 46 | 38 | Oct/31 | 12 | 13.78 | 13.72 | 13.7(-0.07) | 13.65(-0.07) | 13.62(-0.37) | 13.57 | -0.7 | | -1 | 40(-0.5) | -20 | [-2] | [-11] | [-5] | -58 | -113 | DT | -0.4 | OpenShort | | (-2) | -10 | 2 | -11 | -20 | -1,17 | 46 | 39 | Oct/31 | 11 | 13.78 | 13.72 | 13.71(-0.15) | 13.66(-0.07) | 13.67(-0.22) | 13.56 | -0.7 | | -1 | 41(-3) | -25 | [-4] | [-8] | [-4] | -66 | -15 | DT | -0.9 | OpenShort | | (-2) | -6 | 14 | -47 | -7 | -1.2,14 | 46 | 40 | Oct/31 | 10 | 13.78 | 13.72 | 13.73(-0.29) | 13.67(-0.22) | 13.7(-0.51) | 13.49 | -0.9 | | -1 | 44(-1.6) | -50 | [-8] | [-18] | [-12] | -55 | -10 | DT | -1.5 | OpenShort | | (-6) | -13 | -6 | -30 | -20 | -1.8,40 | 46 | | | |
41 | Oct/31 | 9 | 13.78 | 13.72 | 13.77(-0.07) | 13.7(-0.15) | 13.77(-0.07) | 13.52 | -0.8 | | -1 | 45(2.2) | -35 | [-2] | [-5] | [-34] | -25 | -126 | DT | -1.8 | OpenShort? | | (-6) | -2 | -82 | -9 | -20 | -1.8,70 | 46 | 42 | Oct/28 | 15 | 13.76 | 13.76 | 13.78(0.07) | 13.72(0.15) | 13.78(0.73) | 13.96 | 0.5 | | 3 | 43(9.3) | 45 | [2] | [22] | [22] | 74 | 244 | UT | 1.3 | OpenLong? | | (2) | 19 | 26 | 33 | 20 | 1.3,91 | 54 | 43 | Oct/28 | 14 | 13.76 | 13.76 | 13.78(0) | 13.72(0) | 13.68(0.22) | 13.82 | 0.2 | | 3 | 34(0) | 45 | [0] | [7] | [13] | 35 | 97 | UR | 1.1 | SmallShort | | (0) | 6 | 12 | 32 | 20 | 0.4,75 | 54 | 44 | Oct/28 | 13 | 13.76 | 13.76 | 13.78(0) | 13.7(0.07) | 13.65(0.15) | 13.76 | 0 | | 3 | 34(0) | 40 | [0] | [6] | [12] | 3 | 28 | UR | 0.9 | SmallShort | | (0) | 4 | 6 | 37 | 20 | -0.1,55 | 54 | 45 | Oct/28 | 12 | 13.76 | 13.76 | 13.78(0) | 13.69(-0.07) | 13.65(0) | 13.73 | -0.1 | | 3 | 34(0) | 35 | [0] | [0] | [11] | -24 | -30 | UR | 0.8 | SmallShort | | (0) | 0 | 15 | 22 | 20 | -0.3,34 | 54 | | | |
46 | Oct/28 | 11 | 13.76 | 13.76 | 13.78(0) | 13.7(-0.07) | 13.63(-0.15) | 13.65 | -0.3 | | 3 | 34(-1.2) | 45 | [0] | [-4] | [13] | -61 | -128 | RG | 0.2 | Wait | | (-2) | -4 | 37 | 6 | -7 | -0.9,12 | 54 | 47 | Oct/28 | 10 | 13.76 | 13.76 | 13.77(-0.22) | 13.71(-0.29) | 13.65(-0.58) | 13.46 | -0.8 | | 3 | 35(8.2) | -40 | [-6] | [-19] | [-22] | -108 | -154 | DT | -1.4 | HoldShort | | (-2) | -15 | -33 | -18 | -20 | -2.3,0 | 54 | 48 | Oct/28 | 9 | 13.76 | 13.76 | 13.8(-0.07) | 13.75(-0.15) | 13.73(-0.15) | 13.63 | -0.3 | | 3 | 27(1.9) | -5 | [-2] | [-5] | [-9] | -91 | -89 | RG | -1 | SmallLong? | | (-4) | -4 | -8 | -30 | -15 | -1.7,2 | 54 | 49 | Oct/27 | 15 | 13.7 | 13.71 | 13.8(0) | 13.77(-0.22) | 13.75(-0.07) | 13.67 | -0.1 | | 2 | 25(5.6) | 0 | [0] | [-5] | [-8] | -78 | -119 | DR | -0.8 | HoldShort? | | (0) | -2 | -15 | -26 | 15 | -1.5,10 | 50 | 50 | Oct/27 | 14 | 13.7 | 13.71 | 13.8(0) | 13.8(-0.29) | 13.76(-0.07) | 13.75 | 0.1 | | 2 | 19(-0.6) | -5 | [0] | [-6] | [-6] | -53 | -59 | DR | -0.1 | OpenShort | | (-2) | -2 | -11 | -18 | 15 | -0.7,15 | 50 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|