|
^ BCRX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Sep. 21, 2022 |
| BCRX Trading Signals: Hourly Price Forecast and Prediction(BioCryst Pharmaceuticals, Inc.)
One month low (close): $12.8250 One month high (close): $14.8150
BCRX Daily Change: -2.47% Daily StdDev 4.08% BCRX EMA_5_Trend: -0.6% 10Minute StdDev: $0
Latest Price : $13.05(-2.47%) | Fri. Sep 23, 2022($0) Thu. Sep 22, 2022($0) Wed. Sep 21, 2022($0) Tue. Sep 20, 2022($0) Mon. Sep 19, 2022($0) Fri. Sep 16, 2022($0) Thu. Sep 15, 2022($0) Wed. Sep 14, 2022($0)
| BCRX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.6% Daily EMA 20 BBV: -1.3
| Wed. Sep. 21, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Sep/21 | 12 | 13.7 | 13.34 | 13.34(0.15) | 13.38(0.07) | 13.39(0.3) | 13.43 | -0.5 | | -7 | 28(-1.6) | -10 | [4] | [8] | [0] | 31 | -11 | RG | 0.3 | Wait | | (4) | 7 | -7 | 12 | 7 | 0.6,66 | 39 | Sample size 50 Avg positive next hour return: 0.63%(50%) Avg negative next hour return: -0.43%(50%)
Daily Trend: % Up Forces: Down Forces: 13.34(daily_ema_10 -0.67%) Support Levels: 13.38(weak_hourly_sma_10 -0.37%) 13.34(weak_hourly_sma_20 -0.67%) Resistance Levels: 13.7(daily_ema_20 2.01%)
|
| 2 | Sep/21 | 11 | 13.7 | 13.34 | 13.32(0.08) | 13.38(0) | 13.35(0.07) | 13.47 | -0.5 | | -7 | 30(-0.4) | -25 | [2] | [1] | [8] | 39 | 42 | RG | 0.8 | SmallShort | | (4) | 2 | 4 | 17 | 20 | 1,64 | 39 | 3 | Sep/21 | 10 | 13.7 | 13.34 | 13.31(0.08) | 13.37(-0.07) | 13.34(-0.22) | 13.45 | -0.5 | | -7 | 30(0.1) | -25 | [2] | [-7] | [13] | 23 | -35 | RG | 0.7 | Wait | | (2) | -5 | 18 | 6 | 20 | 0.9,50 | 39 | 4 | Sep/21 | 9 | 13.7 | 13.34 | 13.3(0.08) | 13.38(-0.07) | 13.37(-0.07) | 13.35 | -0.7 | | -7 | 30(-0.9) | -25 | [2] | [-3] | [1] | -5 | -62 | RG | -0.1 | Wait? | | (0) | -2 | 14 | -17 | -8 | 0.3,38 | 39 | 5 | Sep/20 | 15 | 13.77 | 13.41 | 13.29(0.15) | 13.38(0) | 13.38(0.07) | 13.27 | -1 | | -5 | 31(-7.1) | -20 | [4] | [2] | [-8] | -11 | -161 | CR | -0.7 | HoldShort? | | (2) | 2 | 9 | -23 | -20 | -0.1,42 | 45 | | | |
6 | Sep/20 | 14 | 13.77 | 13.41 | 13.27(0.15) | 13.39(-0.07) | 13.37(-0.22) | 13.22 | -1.1 | | -5 | 38(-4.4) | -40 | [4] | [-6] | [-15] | 5 | -258 | DR | -0.8 | OpenShort | | (4) | -5 | -30 | -11 | -20 | -0.3,62 | 45 | 7 | Sep/20 | 13 | 13.77 | 13.41 | 13.25(0.23) | 13.4(0.22) | 13.4(-0.07) | 13.39 | -0.7 | | -5 | 42(-3) | -30 | [6] | [2] | [-15] | 45 | -146 | CR | -0 | HoldShort | | (5) | -2 | -34 | 9 | -20 | 0.6,80 | 45 | 8 | Sep/20 | 12 | 13.77 | 13.41 | 13.22(0.23) | 13.37(0.22) | 13.41(0.15) | 13.59 | -0.4 | | -5 | 45(2.7) | 5 | [6] | [7] | [14] | 58 | 79 | RG | 0.8 | SmallShort | | (7) | 4 | 26 | 0 | 20 | 1.6,68 | 45 | 9 | Sep/20 | 11 | 13.77 | 13.41 | 13.19(0.15) | 13.34(0.23) | 13.39(-0.07) | 13.44 | -0.6 | | -5 | 43(0.3) | 5 | [4] | [2] | [14] | 39 | 15 | RG | 0.2 | Wait | | (4) | -2 | 45 | -15 | 20 | 1.1,61 | 45 | 10 | Sep/20 | 10 | 13.77 | 13.41 | 13.17(0.08) | 13.31(0.08) | 13.4(-0.15) | 13.19 | -1.1 | | -5 | 42(-0.8) | -50 | [2] | [-3] | [-20] | 18 | -104 | DR | -1 | OpenShort | | (2) | -4 | -30 | -22 | -20 | 0.1,65 | 45 | | | |
11 | Sep/20 | 9 | 13.77 | 13.41 | 13.16(0.08) | 13.3(0.23) | 13.42(0.22) | 13.36 | -0.8 | | -5 | 43(1.3) | -40 | [2] | [8] | [-9] | 58 | 120 | CR | -0.3 | HoldShort? | | (4) | 5 | -19 | -3 | -20 | 0.9,85 | 45 | 12 | Sep/19 | 15 | 13.8 | 13.43 | 13.16(0) | 13.27(0.23) | 13.39(0.45) | 13.47 | -0.7 | | -6 | 42(-1) | -35 | [0] | [13] | [5] | 85 | 360 | UR | 0.4 | SmallShort? | | (2) | 11 | -12 | 18 | 20 | 1.5,97 | 45 | 13 | Sep/19 | 14 | 13.8 | 13.43 | 13.15(0.08) | 13.24(0.15) | 13.33(0.38) | 13.54 | -0.5 | | -6 | 43(2.8) | 0 | [2] | [11] | [20] | 85 | 313 | RG | 1 | SmallShort | | (2) | 9 | 19 | 16 | 20 | 1.8,90 | 45 | 14 | Sep/19 | 13 | 13.8 | 13.43 | 13.14(-0.08) | 13.22(0.23) | 13.28(0.45) | 13.43 | -0.7 | | -6 | 40(-0.3) | -30 | [-2] | [13] | [16] | 68 | 425 | UR | 0.7 | SmallShort | | (0) | 11 | 32 | 21 | 20 | 1.4,83 | 45 | 15 | Sep/19 | 12 | 13.8 | 13.43 | 13.15(-0.08) | 13.19(0.3) | 13.22(0.3) | 13.25 | -1.1 | | -6 | 40(-2.9) | -45 | [-2] | [10] | [-3] | 30 | 242 | RG | 0.1 | Wait | | (-2) | 7 | -9 | 1 | -8 | 0.5,67 | 45 | | | |
16 | Sep/19 | 11 | 13.8 | 13.43 | 13.16(-0.08) | 13.15(0.38) | 13.18(0.3) | 13.3 | -1 | | -6 | 43(-2.4) | -20 | [-2] | [11] | [14] | 36 | 272 | UR | 0.6 | SmallShort | | (-2) | 7 | 36 | 16 | -8 | 0.6,71 | 45 | 17 | Sep/19 | 10 | 13.8 | 13.43 | 13.17(-0.08) | 13.1(0.23) | 13.18(0) | 13.1 | -1.4 | | -6 | 46(-0.8) | -50 | [-2] | [2] | [-18] | 5 | 35 | RG | -0.2 | Wait | | (-4) | 0 | -42 | 8 | -20 | -0.3,62 | 45 | 18 | Sep/19 | 9 | 13.8 | 13.43 | 13.17(0) | 13.07(0.23) | 13.14(-0.15) | 13.34 | -0.9 | | -6 | 47(0.4) | -0 | [0] | [-2] | [25] | 28 | 82 | RG | 0.9 | SmallShort? | | (-2) | -4 | 41 | 9 | 20 | 0.7,60 | 45 | 19 | Sep/16 | 15 | 13.83 | 13.47 | 13.17(0) | 13.04(0.15) | 13.16(-0.08) | 13.11 | -1.4 | | -7 | 46(-0.1) | -35 | [0] | [-2] | [2] | -12 | -71 | DP | -0.2 | OpenShort? | | (0) | -2 | 7 | -6 | 8 | -0.3,46 | 35 | 20 | Sep/16 | 14 | 13.83 | 13.47 | 13.17(0) | 13.04(0) | 13.17(0.46) | 13.07 | -1.5 | | -7 | 46(0.2) | -25 | [0] | [10] | [-4] | -18 | 40 | CR | -0.4 | HoldShort | | (0) | 11 | -4 | -14 | 0 | -0.5,45 | 35 | | | |
21 | Sep/16 | 13 | 13.83 | 13.47 | 13.17(0) | 13.02(-0.15) | 13.11(0.38) | 13.09 | -1.5 | | -7 | 46(0.2) | -10 | [0] | [6] | [6] | 1 | 28 | UR | -0.1 | SmallShort | | (0) | 9 | -7 | 14 | 20 | -0.4,61 | 35 | 22 | Sep/16 | 12 | 13.83 | 13.47 | 13.18(-0.08) | 13.04(-0.23) | 13.06(0.46) | 13.13 | -1.4 | | -7 | 46(0) | -45 | [-2] | [6] | [-3] | 6 | 161 | RG | 0.3 | Wait | | (-2) | 11 | -54 | 34 | 20 | -0.2,61 | 35 | 23 | Sep/16 | 11 | 13.83 | 13.47 | 13.19(0.08) | 13.07(0.08) | 13(0.78) | 13.44 | -0.8 | | -7 | 46(1) | 10 | [2] | [19] | [40] | 23 | 310 | RG | 1.9 | SmallShort | | (2) | 19 | 57 | 40 | 20 | 1.1,45 | 35 | 24 | Sep/16 | 10 | 13.83 | 13.47 | 13.18(-0.08) | 13.06(-0.23) | 12.9(0.23) | 13.12 | -1.4 | | -7 | 45(-1.1) | 5 | [-2] | [1] | [30] | -42 | 91 | UR | 1 | SmallShort | | (-2) | 6 | 64 | 21 | 20 | -0.3,16 | 35 | 25 | Sep/16 | 9 | 13.83 | 13.47 | 13.19(-0.23) | 13.09(-0.61) | 12.87(-0.46) | 12.77 | -2.1 | | -7 | 46(5.1) | -50 | [-6] | [-21] | [-9] | -95 | -205 | DT | -0.4 | OpenShort? | | (-4) | -11 | -13 | -1 | -20 | -1.8,0 | 35 | | | |
26 | Sep/15 | 15 | 13.89 | 13.56 | 13.22(-0.23) | 13.17(-0.53) | 12.93(-0.69) | 12.84 | -2.2 | | -7 | 41(1.8) | -50 | [-6] | [-26] | [-6] | -98 | -230 | DT | -0.4 | OpenShort? | | (-5) | -17 | 0 | -6 | -20 | -1.9,0 | 25 | 27 | Sep/15 | 14 | 13.89 | 13.56 | 13.25(-0.3) | 13.24(-0.45) | 13.02(-0.99) | 12.84 | -2.2 | | -7 | 39(0.3) | -50 | [-7] | [-33] | [-22] | -105 | -254 | DT | -1 | CloseShort | | (-5) | -24 | -25 | -17 | -20 | -2.2,0 | 25 | 28 | Sep/15 | 13 | 13.89 | 13.56 | 13.29(-0.23) | 13.3(-0.15) | 13.15(-0.53) | 12.98 | -1.9 | | -7 | 39(0) | -50 | [-6] | [-18] | [-13] | -93 | -132 | DT | -0.9 | HoldShort | | (-7) | -13 | 0 | -29 | -20 | -1.7,0 | 25 | 29 | Sep/15 | 12 | 13.89 | 13.56 | 13.32(-0.22) | 13.32(-0.08) | 13.22(-0.75) | 12.98 | -1.9 | | -7 | 39(2.1) | -50 | [-5] | [-22] | [-23] | -80 | -226 | DT | -1.3 | OpenShort | | (-5) | -18 | -7 | -35 | -20 | -1.8,15 | 25 | 30 | Sep/15 | 11 | 13.89 | 13.56 | 13.35(-0.15) | 13.33(-0.07) | 13.32(-0.75) | 13.02 | -1.8 | | -7 | 37(3.2) | -50 | [-4] | [-22] | [-30] | -55 | -288 | DT | -1.7 | OpenShort | | (-5) | -18 | -46 | -23 | -20 | -1.9,43 | 25 | | | |
31 | Sep/15 | 10 | 13.89 | 13.56 | 13.35(0) | 13.34(0.15) | 13.42(-0.22) | 13.28 | -1.3 | | -7 | 33(0.3) | -50 | [0] | [-5] | [-15] | -6 | -126 | DR | -0.9 | OpenShort | | (-2) | -5 | -30 | -11 | -20 | -0.6,59 | 25 | 32 | Sep/15 | 9 | 13.89 | 13.56 | 13.37(-0.07) | 13.32(0.08) | 13.42(0) | 13.45 | -0.9 | | -7 | 33(-0.2) | -40 | [-2] | [-1] | [5] | 26 | 133 | DP | 0 | OpenShort? | | (2) | 0 | 12 | -4 | 15 | 0.5,63 | 25 | 33 | Sep/14 | 15 | 13.96 | 13.68 | 13.38(0.07) | 13.31(0.08) | 13.45(0.3) | 13.38 | -1.4 | | -6 | 33(-4.9) | -20 | [2] | [8] | [-3] | 15 | 4 | CR | -0.4 | HoldShort? | | (-2) | 7 | -11 | -1 | 7 | 0,65 | 29 | 34 | Sep/14 | 14 | 13.96 | 13.68 | 13.38(0) | 13.3(0.15) | 13.41(0.52) | 13.44 | -1.2 | | -6 | 38(-0.4) | -15 | [0] | [14] | [2] | 26 | 187 | UR | 0.2 | SmallShort | | (2) | 13 | -14 | 16 | 20 | 0.4,66 | 29 | 35 | Sep/14 | 13 | 13.96 | 13.68 | 13.38(0) | 13.28(0.15) | 13.34(0.6) | 13.52 | -1 | | -6 | 39(0.1) | -0 | [0] | [16] | [15] | 37 | 268 | UR | 1.1 | SmallShort | | (0) | 15 | 2 | 37 | 20 | 0.9,64 | 29 | | | |
36 | Sep/14 | 12 | 13.96 | 13.68 | 13.37(-0.07) | 13.26(0.08) | 13.26(0.53) | 13.51 | -1.1 | | -6 | 39(-1) | -5 | [-2] | [13] | [20] | 19 | 309 | UR | 1.5 | SmallShort | | (0) | 13 | 18 | 39 | 20 | 0.9,46 | 29 | 37 | Sep/14 | 11 | 13.96 | 13.68 | 13.37(0) | 13.25(-0.23) | 13.19(0.15) | 13.41 | -1.3 | | -6 | 40(-1.1) | 20 | [0] | [-0] | [30] | -22 | 58 | UR | 1.3 | SmallShort | | (-2) | 4 | 41 | 24 | 20 | 0.2,23 | 29 | 38 | Sep/14 | 10 | 13.96 | 13.68 | 13.38(-0.15) | 13.28(-0.3) | 13.17(-0.15) | 13.18 | -1.9 | | -6 | 41(0.7) | -30 | [-4] | [-9] | [8] | -74 | -35 | DP | 0.1 | OpenShort | | (-2) | -4 | 18 | 6 | 8 | -1.2,6 | 29 | 39 | Sep/14 | 9 | 13.96 | 13.68 | 13.4(-0.3) | 13.32(-0.37) | 13.19(-0.3) | 13.08 | -2.1 | | -6 | 40(-0.3) | -50 | [-7] | [-14] | [-7] | -98 | -5 | DT | -0.7 | HoldShort? | | (-5) | -7 | -11 | -5 | -20 | -1.9,0 | 29 | 40 | Sep/13 | 15 | 14.02 | 13.72 | 13.44(-0.22) | 13.37(-0.3) | 13.23(-0.3) | 13.14 | -2.1 | | -7 | 40(-1.2) | -50 | [-5] | [-14] | [-8] | -94 | -70 | DT | -0.5 | HoldShort? | | (-5) | -7 | -5 | -2 | -20 | -1.8,1 | 32 | | | |
41 | Sep/13 | 14 | 14.02 | 13.72 | 13.47(-0.22) | 13.41(-0.07) | 13.27(-0.3) | 13.17 | -2 | | -7 | 41(1.7) | -50 | [-5] | [-11] | [-15] | -92 | -66 | DT | -0.6 | OpenShort | | (-7) | -7 | -19 | -3 | -20 | -1.7,1 | 32 | 42 | Sep/13 | 13 | 14.02 | 13.72 | 13.5(-0.15) | 13.42(-0.15) | 13.31(-0.6) | 13.28 | -1.8 | | -7 | 40(1.3) | -50 | [-4] | [-19] | [-5] | -82 | -164 | DT | -0.2 | OpenShort | | (-4) | -15 | 4 | -11 | -20 | -1.3,1 | 32 | 43 | Sep/13 | 12 | 14.02 | 13.72 | 13.52(-0.07) | 13.42(0) | 13.39(-0.52) | 13.26 | -1.8 | | -7 | 38(2.4) | -50 | [-2] | [-15] | [-12] | -87 | -254 | DT | -0.8 | OpenShort | | (-4) | -13 | -4 | -19 | -20 | -1.6,3 | 32 | 44 | Sep/13 | 11 | 14.02 | 13.72 | 13.53(-0.07) | 13.44(-0.15) | 13.46(-0.44) | 13.28 | -1.8 | | -7 | 36(1.7) | -50 | [-2] | [-15] | [-15] | -84 | -223 | DT | -1.2 | OpenShort | | (-2) | -11 | -11 | -40 | -20 | -1.7,9 | 32 | 45 | Sep/13 | 10 | 14.02 | 13.72 | 13.54(-0.07) | 13.46(-0.15) | 13.52(-0.22) | 13.34 | -1.6 | | -7 | 34(1.4) | -50 | [-2] | [-9] | [-7] | -50 | -133 | DT | -1.2 | OpenShort | | (-2) | -5 | -7 | -20 | -15 | -1.4,35 | 32 | | | |
46 | Sep/13 | 9 | 14.02 | 13.72 | 13.55(-0.07) | 13.48(-0.15) | 13.55(0.07) | 13.38 | -1.5 | | -7 | 33(1.1) | -50 | [-2] | [-2] | [-23] | -29 | -40 | DT | -1.2 | OpenShort? | | (-2) | 2 | -55 | -4 | -20 | -1.2,51 | 32 | 47 | Sep/12 | 15 | 14.11 | 13.81 | 13.55(0) | 13.5(0.07) | 13.54(0.37) | 13.7 | -1 | | -5 | 32(-0.9) | -5 | [0] | [9] | [17] | 37 | 198 | UR | 1.2 | SmallShort? | | (0) | 9 | 14 | 28 | 20 | 1,62 | 48 | 48 | Sep/12 | 14 | 14.11 | 13.81 | 13.56(-0.07) | 13.49(0.07) | 13.49(0.45) | 13.62 | -1.2 | | -5 | 33(-2.1) | -15 | [-2] | [10] | [7] | 10 | 228 | UR | 1 | SmallShort | | (0) | 11 | 9 | 3 | 20 | 0.5,47 | 48 | 49 | Sep/12 | 13 | 14.11 | 13.81 | 13.57(-0.07) | 13.48(-0.15) | 13.43(0.15) | 13.57 | -1.4 | | -5 | 35(-2.9) | -10 | [-2] | [1] | [15] | -17 | 111 | UR | 1 | SmallShort | | (-2) | 4 | 21 | -6 | 20 | 0,33 | 48 | 50 | Sep/12 | 12 | 14.11 | 13.81 | 13.58(-0.07) | 13.5(-0.3) | 13.41(-0.07) | 13.45 | -1.7 | | -5 | 38(-0.4) | -20 | [-2] | [-7] | [3] | -48 | -44 | DP | 0.3 | OpenShort | | (-4) | -2 | 14 | -16 | 8 | -0.9,25 | 48 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|