|
|
| ^ BCRX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 20, 2021 |
|
BCRX Trading Signals: Hourly Price Forecast and Prediction(BioCryst Pharmaceuticals, Inc.)
One month low (close): $15.3650 One month high (close): $17.0700
BCRX Daily Change: 5.79% Daily StdDev 4.48% BCRX EMA_5_Trend: 0.45% 10Minute StdDev: $0
Latest Price : $16.26(5.79%) | Thu. Jul 22, 2021($0) Wed. Jul 21, 2021($0) Tue. Jul 20, 2021($0) Mon. Jul 19, 2021($0) Fri. Jul 16, 2021($0) Thu. Jul 15, 2021($0) Wed. Jul 14, 2021($0) Tue. Jul 13, 2021($0)
| BCRX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.45% Daily EMA 20 BBV: 0.3
| | Tue. Jul. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/20 | 11 | 16.11 | 15.88 | 15.64(0.06) | 15.62(0.35) | 15.77(0.69) | 16.07 | -0.1 | | -3 | 37(4.6) | 15 | [1] | [20] | [18] | 100 | 392 | UT | 1.6 | HoldLong | | (4) | 15 | 8 | 40 | 20 | 2.3,92 | 60 | Sample size 50 Avg positive next hour return: 0.46%(72%) Avg negative next hour return: -0.29%(28%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 15.88(weak_daily_ema_10 -1.18%) 15.64(hourly_sma_20 -2.68%) 15.62(hourly_sma_10 -2.8%)
Resistance Levels: 16.11(daily_ema_20 0.25%)
|
| | | 2 | Jul/20 | 10 | 16.11 | 15.88 | 15.63(0.08) | 15.57(0.19) | 15.66(0.46) | 16.01 | -0.2 | | -3 | 32(3.9) | 20 | [2] | [13] | [32] | 81 | 278 | UT | 2.1 | OpenLong | | (1) | 10 | 46 | 24 | 20 | 2.3,73 | 60 | | 3 | Jul/20 | 9 | 16.11 | 15.88 | 15.62(-0.01) | 15.54(0.03) | 15.59(0.11) | 15.67 | -0.9 | | -3 | 29(-0.1) | 15 | [-0] | [3] | [16] | 19 | 68 | UR | 0.5 | SmallShort? | | (0) | 3 | 26 | 7 | 20 | 0.3,61 | 60 | | 4 | Jul/19 | 15 | 16.13 | 15.87 | 15.62(-0.08) | 15.53(-0.19) | 15.57(0.26) | 15.48 | -1.3 | | -4 | 29(1.2) | -30 | [-2] | [2] | [-7] | -21 | 65 | RG | -0.6 | Wait? | | (-3) | 6 | -16 | -4 | -13 | -1,54 | 49 | | 5 | Jul/19 | 14 | 16.13 | 15.87 | 15.63(-0.04) | 15.56(-0.12) | 15.53(0.41) | 15.6 | -1 | | -4 | 27(-2) | -5 | [-1] | [6] | [10] | 8 | 130 | UR | 0.5 | SmallShort | | (0) | 9 | 6 | 17 | 20 | -0.2,63 | 49 | | | | |
| 6 | Jul/19 | 13 | 16.13 | 15.87 | 15.64(-0.09) | 15.58(-0.14) | 15.47(0.01) | 15.56 | -1.1 | | -4 | 29(-1.8) | -25 | [-2] | [-3] | [4] | -1 | 49 | DP | 0.6 | OpenShort | | (-1) | 0 | -11 | 35 | 20 | -0.5,62 | 49 | | 7 | Jul/19 | 12 | 16.13 | 15.87 | 15.65(-0.12) | 15.6(-0.05) | 15.47(-0.14) | 15.64 | -0.9 | | -4 | 31(-2.4) | -25 | [-3] | [-6] | [10] | -9 | 79 | DP | 1 | OpenShort | | (-1) | -3 | 7 | 30 | 20 | -0.1,44 | 49 | | 8 | Jul/19 | 11 | 16.13 | 15.87 | 15.67(-0.11) | 15.61(-0.01) | 15.49(-0.04) | 15.59 | -1 | | -4 | 34(-0.9) | -15 | [-3] | [-3] | [15] | -43 | 58 | DP | 0.6 | OpenShort | | (-3) | -1 | 46 | 4 | -7 | -0.5,20 | 49 | | 9 | Jul/19 | 10 | 16.13 | 15.87 | 15.69(-0.19) | 15.61(-0.2) | 15.5(-0.57) | 15.26 | -1.7 | | -4 | 35(5.6) | -50 | [-4] | [-17] | [-17] | -107 | -218 | DT | -1.3 | HoldShort | | (-5) | -13 | -3 | -35 | -20 | -2.4,3 | 49 | | 10 | Jul/19 | 9 | 16.13 | 15.87 | 15.72(-0.14) | 15.64(-0.21) | 15.59(-0.64) | 15.28 | -1.6 | | -4 | 29(6.1) | -50 | [-3] | [-19] | [-27] | -100 | -304 | DT | -2.1 | HoldShort? | | (-4) | -14 | -40 | -19 | -20 | -2.9,23 | 49 | | | | |
| 11 | Jul/16 | 15 | 16.16 | 15.98 | 15.74(-0.11) | 15.67(-0.17) | 15.69(-0.29) | 15.57 | -1.2 | | -3 | 23(-0.3) | -45 | [-3] | [-10] | [-12] | -56 | -68 | DT | -1 | OpenShort? | | (-1) | -7 | -26 | -16 | -13 | -1.4,29 | 35 | | 12 | Jul/16 | 14 | 16.16 | 15.98 | 15.76(-0.02) | 15.7(0.04) | 15.74(0.1) | 15.76 | -0.8 | | -3 | 23(-1) | 0 | [-1] | [2] | [10] | -3 | 52 | UR | 0.2 | SmallShort | | (-1) | 2 | 20 | -1 | 20 | 0,47 | 35 | | 13 | Jul/16 | 13 | 16.16 | 15.98 | 15.76(-0.11) | 15.69(-0.12) | 15.72(-0.05) | 15.61 | -1.1 | | -3 | 24(0.5) | -35 | [-3] | [-4] | [-8] | -44 | 3 | DT | -0.9 | OpenShort | | (-1) | -1 | -15 | -10 | -13 | -1.3,39 | 35 | | 14 | Jul/16 | 12 | 16.16 | 15.98 | 15.78(-0.04) | 15.71(0.02) | 15.73(0.24) | 15.72 | -0.9 | | -3 | 24(-2.2) | -20 | [-1] | [5] | [-1] | -9 | 68 | RG | -0.1 | Wait | | (-1) | 5 | -9 | 14 | 0 | -0.5,54 | 35 | | 15 | Jul/16 | 11 | 16.16 | 15.98 | 15.79(-0.06) | 15.71(0.1) | 15.69(0.22) | 15.79 | -0.8 | | -3 | 26(-1.5) | -15 | [-1] | [5] | [5] | 1 | 127 | UR | 0.8 | SmallShort | | (-1) | 5 | 0 | 26 | 13 | 0,51 | 35 | | | | |
| 16 | Jul/16 | 10 | 16.16 | 15.98 | 15.8(-0.06) | 15.7(-0.04) | 15.65(-0.05) | 15.79 | -0.8 | | -3 | 27(-0.2) | -5 | [-1] | [-3] | [13] | -15 | 42 | RG | 1 | SmallShort | | (-1) | -1 | 12 | 26 | 20 | -0.1,38 | 35 | | 17 | Jul/16 | 9 | 16.16 | 15.98 | 15.81(-0.06) | 15.71(-0.12) | 15.66(-0.03) | 15.7 | -0.9 | | -3 | 28(0.3) | -0 | [-1] | [-3] | [7] | -51 | -14 | RG | 0.3 | Wait? | | (-1) | -1 | 8 | 12 | 20 | -0.8,19 | 35 | | 18 | Jul/15 | 15 | 16.2 | 16.05 | 15.82(-0.03) | 15.73(-0.2) | 15.66(-0.2) | 15.64 | -1.2 | | -2 | 27(0.1) | -0 | [-1] | [-7] | [3] | -78 | -129 | RG | -0.2 | Wait? | | (-3) | -5 | 14 | -14 | 13 | -1.4,7 | 38 | | 19 | Jul/15 | 14 | 16.2 | 16.05 | 15.82(-0.13) | 15.76(-0.24) | 15.69(-0.19) | 15.54 | -1.4 | | -2 | 27(3.3) | -25 | [-3] | [-8] | [-9] | -93 | -95 | DT | -1.2 | OpenShort | | (-1) | -4 | -8 | -10 | -20 | -2.2,12 | 38 | | 20 | Jul/15 | 13 | 16.2 | 16.05 | 15.84(-0.11) | 15.8(-0.07) | 15.72(-0.1) | 15.6 | -1.3 | | -2 | 24(2.4) | -40 | [-3] | [-4] | [-14] | -86 | -61 | DT | -1.1 | OpenShort | | (-1) | -2 | -27 | -8 | -20 | -2.1,17 | 38 | | | | |
| 21 | Jul/15 | 12 | 16.2 | 16.05 | 15.86(-0.03) | 15.81(-0.06) | 15.74(-0.09) | 15.8 | -0.9 | | -2 | 21(-1.6) | -10 | [-1] | [-3] | [4] | -37 | -31 | DP | 0.6 | OpenShort | | (-1) | -2 | 10 | 10 | -6 | -0.6,28 | 38 | | 22 | Jul/15 | 11 | 16.2 | 16.05 | 15.86(-0.13) | 15.82(-0.07) | 15.75(-0.27) | 15.73 | -1 | | -2 | 23(-2.3) | -30 | [-3] | [-8] | [-6] | -64 | -14 | DT | -0.2 | OpenShort | | (-1) | -6 | -5 | -5 | -20 | -1.2,16 | 38 | | 23 | Jul/15 | 10 | 16.2 | 16.05 | 15.88(-0.13) | 15.83(-0.1) | 15.79(-0.28) | 15.77 | -0.9 | | -2 | 25(-5.2) | -15 | [-3] | [-8] | [2] | -63 | -9 | DP | -0.2 | OpenShort | | (-3) | -6 | 11 | -22 | 20 | -0.9,10 | 38 | | 24 | Jul/15 | 9 | 16.2 | 16.05 | 15.9(-0.19) | 15.85(-0.11) | 15.83(-0.29) | 15.69 | -1.1 | | -2 | 31(-4) | -40 | [-4] | [-9] | [-7] | -68 | -3 | DT | -1 | OpenShort? | | (-3) | -7 | 1 | -23 | -20 | -1.5,20 | 38 | | 25 | Jul/14 | 15 | 16.22 | 16.06 | 15.93(-0.22) | 15.87(-0.21) | 15.88(-0.04) | 15.68 | -1.2 | | -2 | 35(-2.7) | -50 | [-5] | [-5] | [-16] | -48 | 66 | DT | -1.2 | OpenShort? | | (-4) | -1 | -29 | -11 | -20 | -1.5,40 | 36 | | | | |
| 26 | Jul/14 | 14 | 16.22 | 16.06 | 15.96(-0.17) | 15.9(-0.09) | 15.89(0.03) | 15.9 | -0.7 | | -2 | 37(-2.4) | -20 | [-4] | [-1] | [3] | 4 | 143 | DP | 0.1 | OpenShort | | (-4) | 1 | -4 | 15 | 20 | -0.4,64 | 36 | | 27 | Jul/14 | 13 | 16.22 | 16.06 | 15.99(-0.1) | 15.9(0) | 15.88(0.07) | 15.93 | -0.6 | | -2 | 40(-3.4) | -15 | [-2] | [1] | [3] | 2 | 82 | UR | 0.3 | SmallShort | | (-3) | 2 | -5 | 25 | 6 | -0.3,59 | 36 | | 28 | Jul/14 | 12 | 16.22 | 16.06 | 16.01(-0.1) | 15.91(0.15) | 15.87(0.07) | 15.97 | -0.5 | | -2 | 43(-2.5) | -15 | [-2] | [3] | [3] | -15 | 102 | UR | 0.5 | SmallShort | | (-3) | 2 | 9 | 11 | -20 | -0.2,40 | 36 | | 29 | Jul/14 | 11 | 16.22 | 16.06 | 16.03(-0.11) | 15.89(0.04) | 15.86(0.01) | 15.9 | -0.7 | | -2 | 46(-0.3) | 5 | [-2] | [0] | [9] | -40 | 38 | UR | 0.2 | SmallShort | | (-3) | 0 | 23 | 5 | 6 | -0.6,25 | 36 | | 30 | Jul/14 | 10 | 16.22 | 16.06 | 16.05(-0.14) | 15.88(-0.14) | 15.86(-0.38) | 15.73 | -1.1 | | -2 | 46(2.5) | -25 | [-3] | [-10] | [-10] | -74 | -153 | DT | -0.6 | OpenShort | | (-4) | -8 | -21 | -11 | -13 | -1.5,14 | 36 | | | | |
| 31 | Jul/14 | 9 | 16.22 | 16.06 | 16.07(-0.11) | 15.9(-0.06) | 15.92(-0.14) | 15.89 | -0.7 | | -2 | 43(0.2) | -15 | [-2] | [-4] | [1] | -49 | -30 | DP | -0.2 | OpenShort? | | (-3) | -3 | 5 | -2 | -6 | -0.9,24 | 36 | | 32 | Jul/13 | 15 | 16.23 | 16.06 | 16.09(-0.12) | 15.91(-0.13) | 15.94(-0.06) | 15.85 | -0.8 | | -2 | 43(1.5) | -25 | [-3] | [-3] | [-6] | -56 | -42 | DT | -0.5 | OpenShort? | | (-3) | -1 | -9 | -10 | -13 | -1.2,24 | 43 | | 33 | Jul/13 | 14 | 16.23 | 16.06 | 16.11(-0.08) | 15.93(-0.15) | 15.95(0.22) | 15.92 | -0.7 | | -2 | 42(0.5) | 5 | [-2] | [3] | [6] | -42 | 16 | UR | -0.2 | SmallShort | | (-3) | 5 | 3 | 2 | 20 | -1,33 | 43 | | 34 | Jul/13 | 13 | 16.23 | 16.06 | 16.12(-0.13) | 15.95(-0.27) | 15.91(0.02) | 15.9 | -0.7 | | -2 | 41(0.5) | -20 | [-3] | [-3] | [-4] | -42 | -4 | DT | -0.1 | OpenShort | | (-1) | 0 | -19 | 12 | 6 | -1.2,38 | 43 | | 35 | Jul/13 | 12 | 16.23 | 16.06 | 16.14(-0.1) | 15.99(-0.22) | 15.91(0.16) | 16.04 | -0.4 | | -2 | 41(-0.7) | 10 | [-2] | [1] | [11] | -26 | 86 | UR | 0.7 | SmallShort | | (-3) | 3 | 5 | 29 | 20 | -0.5,37 | 43 | | | | |
| 36 | Jul/13 | 11 | 16.23 | 16.06 | 16.16(-0.08) | 16.03(-0.19) | 15.89(0.09) | 16 | -0.5 | | -2 | 41(-1) | 15 | [-2] | [-0] | [11] | -49 | 3 | UR | 0.6 | SmallShort | | (-1) | 2 | 15 | 16 | 20 | -0.8,21 | 43 | | 37 | Jul/13 | 10 | 16.23 | 16.06 | 16.17(-0.19) | 16.06(-0.26) | 15.88(-0.2) | 15.89 | -0.7 | | -2 | 42(2.2) | -5 | [-4] | [-8] | [5] | -77 | -29 | RG | 0.1 | Wait | | (-4) | -4 | 20 | 4 | -20 | -1.4,8 | 43 | | 38 | Jul/13 | 9 | 16.23 | 16.06 | 16.2(-0.11) | 16.1(-0.4) | 15.91(-0.52) | 15.74 | -1.1 | | -2 | 40(0.9) | -30 | [-2] | [-16] | [-13] | -113 | -299 | DT | -0.9 | CloseShort? | | (-4) | -11 | -17 | -9 | -20 | -2.5,0 | 43 | | 39 | Jul/12 | 15 | 16.25 | 16.04 | 16.22(0.04) | 16.16(-0.33) | 15.99(-0.56) | 15.87 | -0.8 | | -4 | 39(-0.4) | -20 | [1] | [-17] | [-10] | -98 | -403 | DR | -0.7 | HoldShort? | | (-3) | -12 | -7 | -15 | -20 | -1.9,0 | 42 | | 40 | Jul/12 | 14 | 16.25 | 16.04 | 16.21(-0.01) | 16.21(-0.21) | 16.08(-0.53) | 15.92 | -0.7 | | -4 | 40(0.5) | -30 | [-0] | [-15] | [-14] | -90 | -307 | DT | -0.9 | HoldShort | | (1) | -11 | -5 | -27 | -20 | -1.6,0 | 42 | | | | |
| 41 | Jul/12 | 13 | 16.25 | 16.04 | 16.21(-0.01) | 16.24(-0.16) | 16.17(-0.46) | 15.96 | -0.6 | | -4 | 39(0.9) | -35 | [-0] | [-13] | [-18] | -85 | -258 | DT | -1.2 | HoldShort | | (0) | -10 | -13 | -40 | -20 | -1.4,0 | 42 | | 42 | Jul/12 | 12 | 16.25 | 16.04 | 16.21(-0) | 16.27(-0.1) | 16.25(-0.25) | 16.06 | -0.4 | | -4 | 38(0.5) | -35 | [-0] | [-8] | [-14] | -53 | -156 | DR | -1.1 | OpenShort | | (1) | -5 | -13 | -36 | -20 | -0.9,20 | 42 | | 43 | Jul/12 | 11 | 16.25 | 16.04 | 16.21(0) | 16.29(-0.01) | 16.29(-0.28) | 16.16 | -0.2 | | -4 | 38(-1.7) | -50 | [0] | [-7] | [-16] | -8 | -101 | DR | -0.8 | OpenShort | | (1) | -6 | -18 | -23 | -20 | -0.3,50 | 42 | | 44 | Jul/12 | 10 | 16.25 | 16.04 | 16.21(0.11) | 16.29(0.01) | 16.34(-0.03) | 16.3 | 0.1 | | -4 | 39(-2.1) | -25 | [2] | [-1] | [-4] | 36 | -62 | DR | -0.2 | OpenShort | | (1) | -1 | -8 | -6 | 0 | 0.5,73 | 42 | | 45 | Jul/12 | 9 | 16.25 | 16.04 | 16.19(0.13) | 16.29(0.02) | 16.35(0.18) | 16.36 | 0.2 | | -4 | 42(1) | -5 | [3] | [3] | [3] | 54 | 25 | RG | 0.1 | Wait? | | (3) | 4 | 1 | -3 | 20 | 0.9,81 | 42 | | | | |
| 46 | Jul/9 | 15 | 16.3 | 16.15 | 16.17(0.07) | 16.29(0.02) | 16.32(0.2) | 16.35 | 0.1 | | -3 | 41(1) | -5 | [2] | [4] | [6] | 60 | 91 | RG | 0.2 | Wait? | | (3) | 4 | 8 | 2 | 20 | 1,85 | 56 | | 47 | Jul/9 | 14 | 16.3 | 16.15 | 16.16(0.03) | 16.29(-0.07) | 16.29(0.05) | 16.29 | -0 | | -3 | 40(0.3) | -20 | [1] | [-0] | [-0] | 53 | 66 | RG | 0 | Wait | | (1) | 1 | -10 | 6 | 20 | 0.7,85 | 56 | | 48 | Jul/9 | 13 | 16.3 | 16.15 | 16.15(0.01) | 16.3(0.17) | 16.28(0.2) | 16.37 | 0.2 | | -3 | 39(1.1) | -15 | [0] | [5] | [3] | 62 | 182 | RG | 0.5 | Wait | | (1) | 4 | 3 | 21 | -12 | 1.2,82 | 56 | | 49 | Jul/9 | 12 | 16.3 | 16.15 | 16.15(0.11) | 16.27(0.34) | 16.25(0.12) | 16.35 | 0.1 | | -3 | 38(0.8) | 0 | [2] | [6] | [6] | 53 | 40 | RG | 0.6 | Wait | | (0) | 3 | 16 | 18 | -20 | 1.2,73 | 56 | | 50 | Jul/9 | 11 | 16.3 | 16.15 | 16.13(0.07) | 16.21(0.18) | 16.23(-0.13) | 16.23 | -0.2 | | -3 | 37(0.4) | -20 | [2] | [-1] | [-0] | 34 | -43 | RG | 0 | Wait | | (1) | -3 | 5 | 11 | -20 | 0.6,69 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|