|
|
| ^ BCRX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 1, 2021 |
|
BCRX Trading Signals: Hourly Price Forecast and Prediction(BioCryst Pharmaceuticals, Inc.)
One month low (close): $15.5050 One month high (close): $17.2300
BCRX Daily Change: 2.78% Daily StdDev 4.73% BCRX EMA_5_Trend: -0.86% 10Minute StdDev: $0
Latest Price : $16.27(2.78%) | Fri. Jul 2, 2021($0) Thu. Jul 1, 2021($0) Wed. Jun 30, 2021($0) Tue. Jun 29, 2021($0) Mon. Jun 28, 2021($0) Fri. Jun 25, 2021($0) Thu. Jun 24, 2021($0) Wed. Jun 23, 2021($0)
| BCRX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.86% Daily EMA 20 BBV: -0.4
| | Thu. Jul. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/1 | 11 | 16.46 | 16.35 | 15.75(-0.04) | 15.89(0.23) | 15.89(-0.17) | 15.84 | -1.2 | | -1 | 40(-1.4) | -30 | [-1] | [-1] | [-12] | 29 | 55 | DT | -0.2 | OpenShort | | (-1) | -4 | -19 | 1 | -20 | 0.4,69 | 47 | Sample size 15 Avg positive next hour return: 0.49%(33%) Avg negative next hour return: -0.51%(67%)
Daily Trend: %
Up Forces: 15.89(hourly_sma_10 0.32%)
Down Forces: 15.75(hourly_sma_20 -0.57%)
Support Levels:
Resistance Levels: 16.35(daily_ema_10 3.22%) 16.46(daily_ema_20 3.91%)
|
| | | 2 | Jul/1 | 10 | 16.46 | 16.35 | 15.76(0.19) | 15.85(0.32) | 15.92(-0.14) | 15.99 | -0.9 | | -1 | 41(0.4) | 10 | [4] | [1] | [3] | 47 | -94 | RG | 0.3 | Wait | | (0) | -3 | 10 | 2 | -6 | 1.1,69 | 47 | | 3 | Jul/1 | 9 | 16.46 | 16.35 | 15.73(-0.01) | 15.8(0.29) | 15.94(-0.11) | 15.91 | -1 | | -1 | 41(-11.8) | -20 | [-0] | [1] | [-0] | 34 | 90 | RG | -0.1 | Wait? | | (4) | -2 | 11 | -5 | -20 | 0.8,64 | 47 | | 4 | Jun/30 | 15 | 16.47 | 16.36 | 15.73(-0.25) | 15.75(0.21) | 15.94(-0) | 15.82 | -1.2 | | -2 | 53(-19.2) | -45 | [-5] | [0] | [-6] | 25 | 329 | DT | -0.5 | OpenShort? | | (-1) | -0 | -11 | -10 | -12 | 0.3,67 | 39 | | 5 | Jun/30 | 14 | 16.47 | 16.36 | 15.77(-0.34) | 15.72(0.26) | 15.96(0.44) | 15.91 | -1.1 | | -2 | 72(-11.8) | -50 | [-7] | [10] | [1] | 41 | 578 | UR | -0.1 | SmallShort | | (-4) | 9 | -6 | 8 | 20 | 0.4,81 | 39 | | | | |
| 6 | Jun/30 | 13 | 16.47 | 16.36 | 15.82(-0.32) | 15.68(0.28) | 15.89(0.63) | 15.96 | -1 | | -2 | 84(-8.8) | -40 | [-7] | [14] | [3] | 50 | 608 | UR | 0.2 | SmallShort | | (-8) | 13 | -19 | 25 | 20 | 0.3,92 | 39 | | 7 | Jun/30 | 12 | 16.47 | 16.36 | 15.87(-0.24) | 15.64(0.26) | 15.79(0.85) | 16.12 | -0.7 | | -2 | 92(-8) | 5 | [-5] | [19] | [25] | 55 | 648 | UR | 0.7 | SmallShort | | (-5) | 18 | 16 | 39 | 20 | 0.5,92 | 39 | | 8 | Jun/30 | 11 | 16.47 | 16.36 | 15.91(-0.27) | 15.6(0.19) | 15.66(0.7) | 15.99 | -0.9 | | -2 | 100(-6.6) | -5 | [-6] | [15] | [22] | 17 | 527 | UR | 0.6 | SmallShort | | (-5) | 15 | 20 | 30 | 20 | 0.2,62 | 39 | | 9 | Jun/30 | 10 | 16.47 | 16.36 | 15.95(-0.35) | 15.57(-0.04) | 15.55(0.49) | 15.83 | -1.2 | | -2 | 107(-4.8) | 10 | [-7] | [8] | [26] | -25 | 428 | UR | 0.5 | SmallShort | | (-8) | 10 | 35 | 18 | 20 | -0.2,30 | 39 | | 10 | Jun/30 | 9 | 16.47 | 16.36 | 16.01(-0.37) | 15.58(-0.21) | 15.47(0.01) | 15.55 | -1.7 | | -2 | 112(-3.3) | -20 | [-8] | [-4] | [8] | -63 | 116 | DP | 0.1 | OpenShort? | | (-9) | 0 | 11 | 5 | 20 | -0.8,7 | 39 | | | | |
| 11 | Jun/29 | 15 | 16.5 | 16.4 | 16.07(-0.45) | 15.61(-0.32) | 15.47(-0.08) | 15.46 | -2 | | -2 | 115(-1.1) | -45 | [-10] | [-8] | [-2] | -74 | 87 | DT | -0 | OpenShort? | | (-9) | -2 | 0 | 3 | -20 | -1,1 | 38 | | 12 | Jun/29 | 14 | 16.5 | 16.4 | 16.14(-0.48) | 15.66(-0.01) | 15.48(-0.4) | 15.46 | -2 | | -2 | 116(0) | -50 | [-10] | [-12] | [-6] | -78 | -9 | DT | -0 | HoldShort | | (-10) | -9 | 0 | -0 | -20 | -1.1,0 | 38 | | 13 | Jun/29 | 13 | 16.5 | 16.4 | 16.22(-0.45) | 15.66(-0.32) | 15.54(-0.32) | 15.46 | -2 | | -2 | 116(1.7) | -50 | [-10] | [-13] | [-2] | -79 | -69 | DT | -0.1 | OpenShort | | (-10) | -7 | 1 | -0 | -20 | -1.2,1 | 38 | | 14 | Jun/29 | 12 | 16.5 | 16.4 | 16.29(-0.48) | 15.71(-0.71) | 15.59(-0.56) | 15.45 | -2 | | -2 | 115(3.3) | -50 | [-10] | [-22] | [-1] | -83 | -154 | DT | -0.2 | OpenShort | | (-10) | -12 | -9 | -6 | 20 | -1.4,2 | 38 | | 15 | Jun/29 | 11 | 16.5 | 16.4 | 16.37(-0.44) | 15.82(-0.94) | 15.68(-0.5) | 15.52 | -1.8 | | -2 | 111(4) | -50 | [-9] | [-23] | [3] | -77 | -175 | DP | -0.3 | OpenShort | | (-10) | -11 | -1 | -3 | 20 | -1.4,8 | 38 | | | | |
| 16 | Jun/29 | 10 | 16.5 | 16.4 | 16.44(-0.46) | 15.97(-0.85) | 15.76(-0.49) | 15.53 | -1.8 | | -2 | 107(6.2) | -50 | [-10] | [-22] | [-9] | -78 | -184 | DT | -0.4 | OpenShort | | (-8) | -10 | -29 | -6 | 20 | -1.6,12 | 38 | | 17 | Jun/29 | 9 | 16.5 | 16.4 | 16.52(-0.34) | 16.11(-0.65) | 15.84(0.38) | 15.76 | -1.4 | | -2 | 101(4.6) | -25 | [-7] | [-1] | [0] | -64 | 7 | DT | -0.1 | OpenShort? | | (-8) | 8 | 7 | 3 | -20 | -1.4,21 | 38 | | 18 | Jun/28 | 15 | 16.53 | 16.43 | 16.58(-0.34) | 16.22(-0.71) | 15.78(-0.32) | 15.7 | -1.7 | | -2 | 96(-1.3) | -50 | [-7] | [-17] | [-10] | -69 | -250 | DT | -0.2 | OpenShort? | | (-7) | -7 | -24 | 7 | -20 | -1.7,24 | 38 | | 19 | Jun/28 | 14 | 16.53 | 16.43 | 16.64(-0.33) | 16.34(-0.58) | 15.83(-0.86) | 15.89 | -1.3 | | -2 | 98(5.4) | -50 | [-7] | [-27] | [-2] | -61 | -328 | DT | 0.1 | OpenShort | | (-7) | -18 | -4 | 26 | -20 | -1.6,29 | 38 | | 20 | Jun/28 | 13 | 16.53 | 16.43 | 16.69(-0.35) | 16.44(-0.52) | 15.97(-1.3) | 15.92 | -1.2 | | -2 | 92(6.7) | -50 | [-7] | [-35] | [-8] | -73 | -430 | DT | -0.1 | OpenShort | | (-7) | -27 | 0 | 18 | -20 | -1.7,20 | 38 | | | | |
| 21 | Jun/28 | 12 | 16.53 | 16.43 | 16.75(-0.31) | 16.53(-0.58) | 16.18(-1.2) | 15.92 | -1.2 | | -2 | 86(8.8) | -35 | [-7] | [-34] | [8] | -90 | -490 | DP | -0.6 | OpenShort | | (-6) | -25 | 57 | 1 | -20 | -2,10 | 38 | | 22 | Jun/28 | 11 | 16.53 | 16.43 | 16.8(-0.45) | 16.63(-0.86) | 16.38(-1.63) | 15.47 | -2.2 | | -2 | 77(29.8) | -50 | [-10] | [-46] | [-52] | -138 | -739 | DT | -2.4 | HoldShort | | (-9) | -34 | -59 | -46 | -20 | -3.5,0 | 38 | | 23 | Jun/28 | 10 | 16.53 | 16.43 | 16.88(-0.29) | 16.77(-0.63) | 16.65(-1.15) | 15.95 | -1.2 | | -2 | 47(22.5) | -50 | [-6] | [-33] | [-46] | -128 | -545 | DT | -3 | HoldShort | | (-7) | -24 | -75 | -28 | -20 | -4,22 | 38 | | 24 | Jun/28 | 9 | 16.53 | 16.43 | 16.93(-0.2) | 16.88(-0.21) | 16.84(-0.37) | 16.58 | 0.1 | | -2 | 25(4.5) | -50 | [-4] | [-12] | [-26] | -92 | -93 | DT | -2.2 | OpenShort? | | (-2) | -8 | -47 | -14 | -20 | -2.9,31 | 38 | | 25 | Jun/25 | 15 | 16.54 | 16.51 | 16.96(-0.07) | 16.92(0.03) | 16.9(0.16) | 16.99 | 0.9 | | 3 | 20(-6.3) | 25 | [-2] | [4] | [9] | -1 | 142 | UR | 0.9 | SmallShort? | | (-1) | 3 | 10 | 13 | 20 | 0.3,42 | 47 | | | | |
| 26 | Jun/25 | 14 | 16.54 | 16.51 | 16.97(0.07) | 16.92(-0.03) | 16.87(-0.05) | 16.9 | 0.7 | | 3 | 26(-5.1) | 25 | [2] | [-0] | [4] | -44 | -132 | UT | 0.2 | OpenLong | | (-2) | -1 | 6 | 1 | 20 | -0.6,21 | 47 | | 27 | Jun/25 | 13 | 16.54 | 16.51 | 16.96(0.1) | 16.93(-0.03) | 16.88(-0.09) | 16.85 | 0.6 | | 3 | 31(-5.7) | 25 | [2] | [-1] | [-6] | -49 | -197 | DR | -0.2 | OpenShort | | (2) | -2 | -7 | -3 | -20 | -0.7,19 | 47 | | 28 | Jun/25 | 12 | 16.54 | 16.51 | 16.94(0.1) | 16.94(0.03) | 16.9(-0.06) | 16.91 | 0.8 | | 3 | 37(-4.4) | 25 | [2] | [0] | [-0] | -39 | -147 | UT | 0.1 | OpenLong | | (1) | -1 | 4 | -10 | 0 | -0.2,16 | 47 | | 29 | Jun/25 | 11 | 16.54 | 16.51 | 16.92(0.1) | 16.93(-0.14) | 16.91(-0.11) | 16.88 | 0.7 | | 3 | 42(-3.5) | 20 | [2] | [-2] | [-2] | -47 | -162 | DR | -0.2 | OpenShort | | (2) | -2 | 5 | -16 | -12 | -0.2,8 | 47 | | 30 | Jun/25 | 10 | 16.54 | 16.51 | 16.9(0.07) | 16.95(-0.13) | 16.93(-0.17) | 16.84 | 0.6 | | 3 | 45(-5.8) | 5 | [2] | [-4] | [-8] | -39 | -162 | DR | -0.4 | OpenShort | | (2) | -4 | -9 | -22 | -12 | -0.3,19 | 47 | | | | |
| 31 | Jun/25 | 9 | 16.54 | 16.51 | 16.89(0.18) | 16.97(-0.04) | 16.96(-0.08) | 16.92 | 0.8 | | 3 | 51(-1) | 25 | [4] | [-0] | [-6] | -9 | -199 | DR | -0.2 | OpenShort? | | (2) | -2 | -2 | -11 | -20 | 0.1,39 | 47 | | 32 | Jun/24 | 15 | 16.43 | 16.46 | 16.86(0.1) | 16.98(0.01) | 16.97(-0.03) | 16.94 | 0.9 | | 4 | 52(9.6) | 25 | [2] | [1] | [-3] | 2 | -72 | CR | -0.1 | HoldShort? | | (4) | -1 | -5 | -10 | 0 | 0.3,44 | 58 | | 33 | Jun/24 | 14 | 16.43 | 16.46 | 16.84(0.1) | 16.98(-0) | 16.97(0.07) | 16.98 | 0.9 | | 4 | 42(-1.5) | 25 | [2] | [3] | [0] | 26 | -12 | UT | 0 | OpenLong | | (2) | 2 | 2 | -3 | 0 | 0.6,61 | 58 | | 34 | Jun/24 | 13 | 16.43 | 16.46 | 16.82(0.12) | 16.98(-0.18) | 16.96(-0.11) | 16.96 | 0.9 | | 4 | 44(-0.5) | 20 | [3] | [-3] | [2] | 25 | -83 | RG | 0 | Wait | | (2) | -2 | -4 | -3 | 20 | 0.5,62 | 58 | | 35 | Jun/24 | 12 | 16.43 | 16.46 | 16.8(0.13) | 17.01(-0.11) | 16.98(-0.03) | 16.99 | 0.9 | | 4 | 44(-0.2) | 20 | [3] | [-0] | [-2] | 33 | -42 | DR | 0 | OpenShort | | (4) | -1 | -1 | -1 | -12 | 0.7,65 | 58 | | | | |
| 36 | Jun/24 | 11 | 16.43 | 16.46 | 16.78(0.15) | 17.03(0.24) | 16.99(0.06) | 17 | 1 | | 4 | 44(-0.7) | 25 | [3] | [5] | [-3] | 34 | -17 | CR | 0 | HoldShort | | (2) | 1 | 6 | -6 | -20 | 0.8,64 | 58 | | 37 | Jun/24 | 10 | 16.43 | 16.46 | 16.75(0.13) | 16.99(0.23) | 16.98(-0.01) | 16.95 | 0.9 | | 4 | 45(-0.3) | 15 | [3] | [4] | [-5] | 34 | -27 | CR | -0.1 | HoldShort | | (4) | -0 | 6 | -4 | -20 | 0.7,66 | 58 | | 38 | Jun/24 | 9 | 16.43 | 16.46 | 16.73(0.14) | 16.95(0.24) | 16.98(-0.13) | 16.9 | 0.8 | | 4 | 45(-1.4) | 0 | [3] | [1] | [-13] | 35 | -88 | CR | -0.3 | HoldShort? | | (2) | -3 | -19 | -3 | -20 | 0.6,70 | 58 | | 39 | Jun/23 | 15 | 16.28 | 16.47 | 16.71(0.24) | 16.91(0.33) | 17(-0.25) | 17.06 | 0.9 | | 6 | 47(9.1) | 35 | [5] | [0] | [1] | 53 | -125 | UT | 0.2 | OpenLong? | | (4) | -5 | 5 | -1 | 0 | 1.2,73 | 56 | | 40 | Jun/23 | 14 | 16.28 | 16.47 | 16.67(0.35) | 16.85(0.28) | 17.04(-0.2) | 17.02 | 0.9 | | 6 | 38(-2.8) | 50 | [8] | [2] | [0] | 47 | -227 | UT | -0.1 | OpenLong | | (5) | -4 | 6 | -9 | 0 | 1.1,69 | 56 | | | | |
| 41 | Jun/23 | 13 | 16.28 | 16.47 | 16.61(0.32) | 16.8(0.35) | 17.07(0.42) | 16.97 | 0.8 | | 6 | 41(-1.1) | 50 | [7] | [15] | [-3] | 43 | -14 | CR | -0.3 | HoldShort | | (7) | 9 | 2 | -21 | 0 | 1,68 | 56 | | 42 | Jun/23 | 12 | 16.28 | 16.47 | 16.56(0.31) | 16.74(0.19) | 17(0.46) | 16.95 | 0.8 | | 6 | 42(-0.7) | 50 | [7] | [14] | [-0] | 57 | 26 | UT | -0.1 | OpenLong | | (6) | 10 | -6 | -17 | 20 | 1.1,79 | 56 | | 43 | Jun/23 | 11 | 16.28 | 16.47 | 16.51(0.32) | 16.71(0.25) | 16.92(0.6) | 17 | 0.8 | | 6 | 42(1.5) | 50 | [7] | [18] | [-5] | 75 | 117 | CR | 0.2 | HoldShort | | (7) | 13 | -31 | 4 | 20 | 1.4,90 | 56 | | 44 | Jun/23 | 10 | 16.28 | 16.47 | 16.46(0.36) | 16.67(0.49) | 16.82(0.92) | 17.27 | 1.2 | | 6 | 41(5.2) | 50 | [8] | [28] | [18] | 107 | 348 | UT | 1.3 | HoldLong | | (7) | 20 | 11 | 15 | 20 | 2.3,99 | 56 | | 45 | Jun/23 | 9 | 16.28 | 16.47 | 16.4(0.33) | 16.59(0.39) | 16.67(0.83) | 17.17 | 1 | | 6 | 36(6.3) | 50 | [7] | [25] | [40] | 109 | 333 | UT | 1.7 | HoldLong? | | (7) | 18 | 68 | 18 | 20 | 2.5,96 | 56 | | | | |
| 46 | Jun/22 | 15 | 16.1 | 16.45 | 16.35(0.15) | 16.53(0.06) | 16.53(0.28) | 16.6 | 0.5 | | 6 | 29(6) | 45 | [3] | [8] | [2] | 63 | 64 | UT | 0.3 | OpenLong? | | (4) | 6 | 4 | 4 | 6 | 1,88 | 55 | | 47 | Jun/22 | 14 | 16.1 | 16.45 | 16.33(0.12) | 16.52(0.09) | 16.48(-0.1) | 16.57 | 0.5 | | 6 | 23(0.6) | 40 | [3] | [-0] | [4] | 61 | -3 | UT | 0.4 | OpenLong | | (2) | -2 | 10 | 2 | 6 | 1,86 | 55 | | 48 | Jun/22 | 13 | 16.1 | 16.45 | 16.31(0.04) | 16.51(0.04) | 16.5(-0.1) | 16.49 | 0.4 | | 6 | 23(0.3) | 25 | [1] | [-1] | [3] | 54 | 44 | RG | -0 | Wait | | (1) | -2 | -2 | 18 | 6 | 0.8,84 | 55 | | 49 | Jun/22 | 12 | 16.1 | 16.45 | 16.3(0.02) | 16.5(0.09) | 16.52(0.06) | 16.51 | 0.4 | | 6 | 22(0.3) | 25 | [0] | [3] | [1] | 51 | 125 | UT | -0 | OpenLong | | (1) | 1 | 0 | 17 | -20 | 0.9,78 | 55 | | 50 | Jun/22 | 11 | 16.1 | 16.45 | 16.3(0.12) | 16.49(0.43) | 16.51(-0.05) | 16.51 | 0.4 | | 6 | 22(0.3) | 45 | [3] | [4] | [5] | 56 | -12 | UT | 0 | OpenLong | | (1) | -1 | 19 | 19 | -20 | 0.9,83 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|