|
^ BCRX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Apr. 6, 2021 |
| BCRX Trading Signals: Hourly Price Forecast and Prediction(BioCryst Pharmaceuticals, Inc.)
One month low (close): $9.7550 One month high (close): $13.6300
BCRX Daily Change: 0.5% Daily StdDev 6.93% BCRX EMA_5_Trend: 0.7% 10Minute StdDev: $0
Latest Price : $10.1(0.5%) | Thu. Apr 8, 2021($0) Wed. Apr 7, 2021($0) Tue. Apr 6, 2021($0) Mon. Apr 5, 2021($0) Thu. Apr 1, 2021($0) Wed. Mar 31, 2021($0) Tue. Mar 30, 2021($0) Mon. Mar 29, 2021($0)
| BCRX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.7% Daily EMA 20 BBV: -1
| Tue. Apr. 6, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Apr/6 | 12 | 11.48 | 10.22 | 10.03(-0.02) | 9.98(0.18) | 10.05(0.39) | 10.11 | -1 | | -15 | 8(-1) | -25 | [-0] | [5] | [13] | 57 | 195 | UR | 0.5 | SmallShort | | (0) | 6 | 6 | 31 | 20 | 0.7,89 | 25 | Sample size 50 Avg positive next hour return: 0.41%(56%) Avg negative next hour return: -0.19%(44%)
Daily Trend: % Up Forces: Down Forces: 10.03(hourly_sma_20 -0.79%) Support Levels: 9.98(weak_hourly_sma_10 -1.29%) Resistance Levels: 10.22(daily_ema_10 1.09%) 11.48(daily_ema_20 13.55%)
|
| 2 | Apr/6 | 11 | 11.48 | 10.22 | 10.03(-0.14) | 9.96(0.11) | 10.01(0.42) | 10.07 | -1 | | -15 | 9(-0.9) | -50 | [-2] | [4] | [4] | 22 | 277 | UR | 0.5 | SmallShort | | (-2) | 6 | 4 | 13 | 10 | 0.3,64 | 25 | 3 | Apr/6 | 10 | 11.48 | 10.22 | 10.04(-0.18) | 9.95(0.01) | 9.97(0.37) | 10.04 | -1 | | -15 | 10(-0.9) | -40 | [-3] | [3] | [15] | 3 | 264 | UR | 0.5 | SmallShort | | (-3) | 5 | 18 | 23 | 20 | 0,53 | 25 | 4 | Apr/6 | 9 | 11.48 | 10.22 | 10.06(-0.19) | 9.95(-0.14) | 9.93(-0.18) | 9.92 | -1.1 | | -15 | 11(0.2) | -50 | [-3] | [-6] | [-2] | -37 | 3 | DT | -0.1 | OpenShort? | | (-3) | -3 | -23 | 14 | 20 | -0.9,36 | 25 | 5 | Apr/5 | 15 | 11.55 | 10.38 | 10.08(-0.03) | 9.96(0.01) | 9.95(0.28) | 10.08 | -1.1 | | -14 | 11(-0.4) | -25 | [-0] | [1] | [15] | -16 | 95 | UR | 0.9 | SmallShort? | | (-2) | 4 | 21 | 20 | 20 | 0,34 | 22 | | | |
6 | Apr/5 | 14 | 11.55 | 10.38 | 10.08(-0.06) | 9.96(-0.05) | 9.92(0.07) | 9.94 | -1.2 | | -14 | 11(0) | -50 | [-1] | [-3] | [2] | -66 | -58 | DP | 0.1 | OpenShort | | (-2) | 1 | 12 | -5 | -10 | -0.9,7 | 22 | 7 | Apr/5 | 13 | 11.55 | 10.38 | 10.09(0.01) | 9.96(-0.3) | 9.91(-0.21) | 9.86 | -1.2 | | -14 | 11(0) | -50 | [0] | [-8] | [-2] | -80 | -291 | DR | -0.3 | HoldShort | | (-2) | -3 | 0 | -4 | -20 | -1.5,8 | 22 | 8 | Apr/5 | 12 | 11.55 | 10.38 | 10.09(0) | 9.99(-0.27) | 9.93(-0.35) | 9.86 | -1.2 | | -14 | 11(0.3) | -50 | [0] | [-10] | [-10] | -76 | -318 | DR | -0.5 | HoldShort | | (0) | -5 | -21 | -2 | -20 | -1.5,12 | 22 | 9 | Apr/5 | 11 | 11.55 | 10.38 | 10.09(0.04) | 10.02(-0.22) | 9.96(-0.19) | 10 | -1.1 | | -14 | 11(0) | -45 | [1] | [-7] | [4] | -52 | -178 | RG | 0.3 | Wait | | (0) | -3 | 6 | -1 | 20 | -0.6,13 | 22 | 10 | Apr/5 | 10 | 11.55 | 10.38 | 10.09(0.03) | 10.04(-0.27) | 9.98(-0.15) | 9.96 | -1.2 | | -14 | 11(-0.7) | -50 | [0] | [-7] | [-1] | -68 | -198 | DR | -0.1 | OpenShort | | (2) | -2 | 9 | -14 | -20 | -0.9,5 | 22 | | | |
11 | Apr/5 | 9 | 11.55 | 10.38 | 10.09(0.07) | 10.07(-0.32) | 9.99(-0.26) | 9.9 | -1.2 | | -14 | 11(-1.2) | -50 | [1] | [-9] | [-8] | -71 | -325 | DR | -0.6 | OpenShort? | | (-2) | -4 | -6 | -18 | -20 | -1.2,9 | 22 | 12 | Apr/1 | 15 | 11.61 | 10.68 | 10.08(0.09) | 10.1(-0.38) | 10.02(-0.28) | 9.94 | -1.3 | | -12 | 13(-1) | -50 | [1] | [-9] | [-10] | -48 | -296 | DR | -0.5 | OpenShort? | | (2) | -4 | -13 | -11 | -20 | -0.8,22 | 32 | 13 | Apr/1 | 14 | 11.61 | 10.68 | 10.07(0.1) | 10.14(-0.27) | 10.05(-0.19) | 10.03 | -1.2 | | -12 | 14(-0.8) | -50 | [2] | [-7] | [-5] | -27 | -189 | DR | -0.1 | OpenShort | | (3) | -3 | -6 | -7 | -20 | -0.2,28 | 32 | 14 | Apr/1 | 13 | 11.61 | 10.68 | 10.06(0.14) | 10.17(-0.25) | 10.07(-0.35) | 10.07 | -1.2 | | -12 | 14(-0.3) | -45 | [2] | [-9] | [1] | -16 | -214 | RG | 0 | Wait | | (2) | -5 | 4 | -14 | 20 | 0.1,32 | 32 | 15 | Apr/1 | 12 | 11.61 | 10.68 | 10.05(0.13) | 10.2(-0.07) | 10.11(-0.29) | 10.04 | -1.2 | | -12 | 15(-0.8) | -50 | [2] | [-7] | [-6] | -14 | -214 | DR | -0.4 | OpenShort | | (2) | -4 | 6 | -18 | -20 | -0.1,39 | 32 | | | |
16 | Apr/1 | 11 | 11.61 | 10.68 | 10.04(0.16) | 10.21(0.03) | 10.14(-0.47) | 10 | -1.2 | | -12 | 16(-2) | -50 | [2] | [-9] | [-23] | -5 | -311 | DR | -0.7 | OpenShort | | (2) | -7 | -16 | -23 | -20 | -0.2,50 | 32 | 17 | Apr/1 | 10 | 11.61 | 10.68 | 10.02(0.25) | 10.21(0.21) | 10.19(-0.37) | 10.11 | -1.2 | | -12 | 18(-1) | -50 | [4] | [-6] | [-11] | 27 | -249 | DR | -0.4 | OpenShort | | (3) | -5 | -4 | -12 | -20 | 0.4,67 | 32 | 18 | Apr/1 | 9 | 11.61 | 10.68 | 9.99(0.21) | 10.19(0.27) | 10.23(-0.35) | 10.14 | -1.1 | | -12 | 19(0.2) | -50 | [3] | [-5] | [-14] | 40 | -148 | DR | -0.4 | OpenShort? | | (4) | -5 | -16 | -12 | -20 | 0.6,75 | 32 | 19 | Mar/31 | 15 | 11.67 | 10.95 | 9.97(0.18) | 10.16(0.3) | 10.27(-0.15) | 10.25 | -1.1 | | -10 | 18(-0.4) | -50 | [3] | [-2] | [-2] | 63 | 63 | DR | -0.1 | OpenShort? | | (6) | -2 | 6 | -9 | -20 | 1.2,83 | 32 | 20 | Mar/31 | 14 | 11.67 | 10.95 | 9.97(0) | 10.13(0.22) | 10.29(0.16) | 10.21 | -1.2 | | -10 | 19(0.5) | -50 | [0] | [1] | [-1] | 64 | 300 | CR | -0.3 | HoldShort | | (2) | 2 | -4 | -9 | 20 | 1.1,86 | 32 | | | |
21 | Mar/31 | 13 | 11.67 | 10.95 | 9.95(0.13) | 10.11(0.46) | 10.27(0.43) | 10.24 | -1.1 | | -10 | 18(0.6) | -50 | [2] | [7] | [-6] | 75 | 263 | CR | -0.1 | HoldShort | | (0) | 6 | -10 | -5 | -19 | 1.3,92 | 32 | 22 | Mar/31 | 12 | 11.67 | 10.95 | 9.94(0.14) | 10.06(0.57) | 10.23(0.79) | 10.31 | -1.1 | | -10 | 18(-0.3) | -30 | [2] | [13] | [7] | 90 | 431 | RG | 0.4 | Wait | | (3) | 11 | -1 | 13 | 20 | 1.7,97 | 32 | 23 | Mar/31 | 11 | 11.67 | 10.95 | 9.93(0.03) | 10(0.47) | 10.15(0.9) | 10.32 | -1.1 | | -10 | 18(-0.2) | -30 | [0] | [13] | [10] | 92 | 586 | RG | 0.8 | SmallShort | | (2) | 13 | -4 | 22 | 20 | 1.7,99 | 32 | 24 | Mar/31 | 10 | 11.67 | 10.95 | 9.93(0.03) | 9.95(0.54) | 10.06(0.86) | 10.35 | -1.1 | | -10 | 18(-0.9) | -10 | [0] | [13] | [24] | 89 | 603 | RG | 1.3 | SmallShort | | (0) | 12 | 29 | 29 | 20 | 1.9,91 | 32 | 25 | Mar/31 | 9 | 11.67 | 10.95 | 9.93(-0.13) | 9.9(0.34) | 9.97(0.29) | 10.15 | -1.2 | | -10 | 19(-2.3) | -20 | [-2] | [3] | [22] | 51 | 423 | UR | 0.8 | SmallShort? | | (-2) | 4 | 22 | 20 | 20 | 0.9,78 | 32 | | | |
26 | Mar/30 | 15 | 11.77 | 11.24 | 9.94(-0.31) | 9.87(0.3) | 9.94(0.38) | 10 | -1.5 | | -9 | 21(-4) | -50 | [-5] | [3] | [8] | 27 | 460 | UR | 0.2 | SmallShort? | | (-3) | 6 | 10 | 13 | 20 | 0.2,72 | 27 | 27 | Mar/30 | 14 | 11.77 | 11.24 | 9.97(-0.37) | 9.84(0.4) | 9.9(0.45) | 9.93 | -1.5 | | -9 | 25(-1.8) | -50 | [-5] | [5] | [3] | 2 | 428 | UR | 0.1 | SmallShort | | (-4) | 7 | 9 | 8 | -20 | -0.1,54 | 27 | 28 | Mar/30 | 13 | 11.77 | 11.24 | 10.01(-0.31) | 9.8(0.26) | 9.86(0.14) | 9.87 | -1.6 | | -9 | 27(-1.1) | -50 | [-5] | [-0] | [-3] | -8 | 199 | DT | 0 | OpenShort | | (-6) | 2 | -7 | 12 | -20 | -0.4,52 | 27 | 29 | Mar/30 | 12 | 11.77 | 11.24 | 10.04(-0.3) | 9.77(-0.04) | 9.85(0.32) | 9.92 | -1.5 | | -9 | 28(-1.9) | -50 | [-4] | [0] | [8] | -11 | 253 | UR | 0.2 | SmallShort | | (-6) | 5 | -10 | 15 | 20 | -0.4,49 | 27 | 30 | Mar/30 | 11 | 11.77 | 11.24 | 10.07(-0.35) | 9.77(-0.23) | 9.82(0.3) | 9.99 | -1.5 | | -9 | 30(-0.7) | -25 | [-5] | [-2] | [29] | -21 | 340 | DP | 0.5 | OpenShort | | (-3) | 4 | 27 | 9 | 20 | -0.2,34 | 27 | | | |
31 | Mar/30 | 10 | 11.77 | 11.24 | 10.11(-0.29) | 9.79(-0.2) | 9.79(0.11) | 9.81 | -1.6 | | -9 | 31(0.4) | -40 | [-4] | [-4] | [9] | -44 | 12 | DP | 0.1 | OpenShort | | (-7) | 2 | 18 | 3 | 20 | -0.8,26 | 27 | 32 | Mar/30 | 9 | 11.77 | 11.24 | 10.14(-0.31) | 9.81(-0.39) | 9.78(0.35) | 9.69 | -1.7 | | -9 | 30(1.1) | -50 | [-5] | [-2] | [-5] | -57 | -47 | DT | -0.2 | OpenShort? | | (-6) | 5 | -21 | 1 | 20 | -1.2,23 | 27 | 33 | Mar/29 | 15 | 11.87 | 11.54 | 10.17(-0.14) | 9.85(-0.52) | 9.75(0.48) | 9.83 | -1.8 | | -8 | 29(-2) | -20 | [-2] | [-1] | [9] | -48 | -79 | DP | 0.2 | OpenShort? | | (-4) | 7 | 8 | 10 | 20 | -1,27 | 40 | 34 | Mar/29 | 14 | 11.87 | 11.54 | 10.18(-0.44) | 9.9(-0.59) | 9.7(-0.3) | 9.78 | -1.8 | | -8 | 31(-0.7) | -50 | [-6] | [-14] | [4] | -54 | -37 | DP | 0.2 | OpenShort | | (-3) | -4 | -10 | 17 | 20 | -1.1,24 | 40 | 35 | Mar/29 | 13 | 11.87 | 11.54 | 10.22(-0.51) | 9.96(-0.6) | 9.73(-0.65) | 9.85 | -1.8 | | -8 | 32(-0.9) | -50 | [-7] | [-19] | [12] | -59 | -21 | DP | 0.3 | OpenShort | | (-4) | -9 | 15 | 13 | 20 | -1,16 | 40 | | | |
36 | Mar/29 | 12 | 11.87 | 11.54 | 10.27(-0.55) | 10.02(-0.79) | 9.79(-0.51) | 9.75 | -1.9 | | -8 | 33(0) | -50 | [-8] | [-19] | [11] | -78 | -96 | DP | -0.1 | OpenShort | | (-9) | -7 | 36 | 4 | -20 | -1.4,7 | 40 | 37 | Mar/29 | 11 | 11.87 | 11.54 | 10.33(-0.64) | 10.1(-1.1) | 9.84(-1.12) | 9.52 | -2.1 | | -8 | 33(2.8) | -50 | [-9] | [-30] | [-22] | -105 | -427 | DT | -0.9 | HoldShort | | (-10) | -16 | -15 | -11 | -20 | -2.2,0 | 40 | 38 | Mar/29 | 10 | 11.87 | 11.54 | 10.4(-0.59) | 10.21(-0.94) | 9.95(-1.48) | 9.62 | -2 | | -8 | 30(3.9) | -50 | [-9] | [-34] | [-33] | -99 | -533 | DT | -1 | OpenShort | | (-10) | -21 | -43 | -3 | -20 | -2.3,9 | 40 | 39 | Mar/29 | 9 | 11.87 | 11.54 | 10.46(-0.42) | 10.31(-0.55) | 10.1(-0.87) | 9.91 | -1.7 | | -8 | 26(2.1) | -50 | [-6] | [-22] | [-27] | -89 | -334 | DT | -0.6 | OpenShort? | | (-7) | -13 | -38 | -4 | -20 | -1.9,9 | 40 | 40 | Mar/26 | 15 | 11.99 | 11.92 | 10.5(-0.31) | 10.37(-0.47) | 10.19(-0.54) | 10.17 | -1.7 | | -3 | 24(-1.6) | -25 | [-5] | [-15] | [9] | -71 | -134 | DP | -0.1 | OpenShort? | | (-4) | -8 | 28 | -10 | 10 | -1.2,9 | 49 | | | |
41 | Mar/26 | 14 | 11.99 | 11.92 | 10.53(-0.44) | 10.42(-0.46) | 10.25(-1.06) | 9.98 | -1.9 | | -3 | 26(2.3) | -50 | [-6] | [-23] | [-26] | -89 | -344 | DT | -1 | OpenShort | | (-6) | -15 | -15 | -17 | -20 | -2,11 | 49 | 42 | Mar/26 | 13 | 11.99 | 11.92 | 10.58(-0.34) | 10.47(-0.24) | 10.36(-1.08) | 10.08 | -1.8 | | -3 | 23(1.4) | -50 | [-5] | [-21] | [-31] | -77 | -402 | DT | -1.1 | OpenShort | | (-6) | -16 | -39 | -20 | -20 | -2,23 | 49 | 43 | Mar/26 | 12 | 11.99 | 11.92 | 10.62(-0.25) | 10.5(0.31) | 10.47(-0.42) | 10.35 | -1.6 | | -3 | 22(0.5) | -50 | [-4] | [-7] | [-13] | -41 | -108 | DT | -0.5 | OpenShort | | (-4) | -6 | 0 | -12 | -20 | -1.2,39 | 49 | 44 | Mar/26 | 11 | 11.99 | 11.92 | 10.65(-0.19) | 10.47(-0.2) | 10.51(-0.33) | 10.35 | -1.6 | | -3 | 22(1) | -40 | [-3] | [-9] | [-9] | -37 | -172 | DT | -0.7 | OpenShort | | (-4) | -5 | -15 | -14 | -19 | -1.3,46 | 49 | 45 | Mar/26 | 10 | 11.99 | 11.92 | 10.67(-0.11) | 10.49(-0.33) | 10.55(-0.39) | 10.46 | -1.5 | | -3 | 21(0.4) | -25 | [-2] | [-11] | [-3] | -18 | -186 | DT | -0.4 | OpenShort | | (-3) | -6 | -13 | -5 | 19 | -1,57 | 49 | | | |
46 | Mar/26 | 9 | 11.99 | 11.92 | 10.68(-0.12) | 10.52(-0.32) | 10.59(0.13) | 10.55 | -1.4 | | -3 | 20(-1.4) | -25 | [-2] | [-3] | [2] | -4 | 29 | DP | -0.2 | OpenShort? | | (-1) | 2 | -14 | 3 | 20 | -0.6,61 | 49 | 47 | Mar/25 | 15 | 12.03 | 12.16 | 10.69(-0.23) | 10.55(-0.29) | 10.58(0.6) | 10.65 | -1.3 | | -1 | 22(-10.5) | 10 | [-3] | [4] | [16] | 4 | 333 | UR | 0.3 | SmallShort? | | (-1) | 9 | 13 | 4 | 20 | -0.2,59 | 52 | 48 | Mar/25 | 14 | 12.03 | 12.16 | 10.72(-0.56) | 10.58(-0.34) | 10.52(0.96) | 10.56 | -1.4 | | -1 | 32(-6.8) | -35 | [-8] | [7] | [4] | -4 | 637 | UR | 0.1 | SmallShort | | (-3) | 14 | 7 | -1 | 19 | -0.5,59 | 52 | 49 | Mar/25 | 13 | 12.03 | 12.16 | 10.78(-0.63) | 10.62(-0.21) | 10.42(-0.16) | 10.51 | -1.5 | | -1 | 39(-8.5) | -50 | [-9] | [-8] | [-11] | -13 | 326 | DT | 0.2 | OpenShort | | (-10) | -2 | -25 | -4 | -20 | -0.7,55 | 52 | 50 | Mar/25 | 12 | 12.03 | 12.16 | 10.85(-0.69) | 10.64(-0.07) | 10.44(-0.16) | 10.69 | -1.3 | | -1 | 47(-11.2) | -45 | [-10] | [-7] | [13] | -9 | 487 | DP | 0.5 | OpenShort | | (-9) | -2 | 30 | -3 | 20 | -0.3,49 | 52 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|