BCRX Trading Signals: Hourly Price Prediction

^ BCRX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 5, 2021

BCRX Trading Signals: Hourly Price Forecast and Prediction

(BioCryst Pharmaceuticals, Inc.)

One month low (close): $9.7550 One month high (close): $13.6300

BCRX Daily Change: 0.65% Daily StdDev 6.93% BCRX EMA_5_Trend: -0.5% 10Minute StdDev: $0

Latest Price : $10.05(0.65%)

Wed. Apr 7, 2021($0) Tue. Apr 6, 2021($0) Mon. Apr 5, 2021($0) Thu. Apr 1, 2021($0) Wed. Mar 31, 2021($0) Tue. Mar 30, 2021($0) Mon. Mar 29, 2021($0) Fri. Mar 26, 2021($0)

BCRX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.5% Daily EMA 20 BBV: -1.1

Sample size 33 Avg positive next hour return: 1.16%(36%) Avg negative next hour return: -0.5%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 5, 2021
1	Apr/5	10	11.55	10.38	10.09(0.03)	10.04(-0.27)	9.98(-0.15)	9.96	-1.2	-14	11(-0.7)	-50	[0]	[-7]	[-1]	-68	-198	DR	-0.1	OpenShort	(2)	-2	9	-14	-20	-0.9,5	22
Daily Trend: % Up Forces: 10.09(hourly_sma_20 1.31%) Down Forces: Support Levels: Resistance Levels: 10.04(hourly_sma_10 0.8%) 10.38(daily_ema_10 4.22%) 11.55(daily_ema_20 15.96%)

2	Apr/5	9	11.55	10.38	10.09(0.07)	10.07(-0.32)	9.99(-0.26)	9.9	-1.2	-14	11(-1.2)	-50	[1]	[-9]	[-8]	-71	-325	DR	-0.6	OpenShort?	(-2)	-4	-6	-18	-20	-1.2,9	22
3	Apr/1	15	11.61	10.68	10.08(0.09)	10.1(-0.38)	10.02(-0.28)	9.94	-1.3	-12	13(-1)	-50	[1]	[-9]	[-10]	-48	-296	DR	-0.5	OpenShort?	(2)	-4	-13	-11	-20	-0.8,22	32
4	Apr/1	14	11.61	10.68	10.07(0.1)	10.14(-0.27)	10.05(-0.19)	10.03	-1.2	-12	14(-0.8)	-50	[2]	[-7]	[-5]	-27	-189	DR	-0.1	OpenShort	(3)	-3	-6	-7	-20	-0.2,28	32
5	Apr/1	13	11.61	10.68	10.06(0.14)	10.17(-0.25)	10.07(-0.35)	10.07	-1.2	-12	14(-0.3)	-45	[2]	[-9]	[1]	-16	-214	RG	0	Wait	(2)	-5	4	-14	20	0.1,32	32

6	Apr/1	12	11.61	10.68	10.05(0.13)	10.2(-0.07)	10.11(-0.29)	10.04	-1.2	-12	15(-0.8)	-50	[2]	[-7]	[-6]	-14	-214	DR	-0.4	OpenShort	(2)	-4	6	-18	-20	-0.1,39	32
7	Apr/1	11	11.61	10.68	10.04(0.16)	10.21(0.03)	10.14(-0.47)	10	-1.2	-12	16(-2)	-50	[2]	[-9]	[-23]	-5	-311	DR	-0.7	OpenShort	(2)	-7	-16	-23	-20	-0.2,50	32
8	Apr/1	10	11.61	10.68	10.02(0.25)	10.21(0.21)	10.19(-0.37)	10.11	-1.2	-12	18(-1)	-50	[4]	[-6]	[-11]	27	-249	DR	-0.4	OpenShort	(3)	-5	-4	-12	-20	0.4,67	32
9	Apr/1	9	11.61	10.68	9.99(0.21)	10.19(0.27)	10.23(-0.35)	10.14	-1.1	-12	19(0.2)	-50	[3]	[-5]	[-14]	40	-148	DR	-0.4	OpenShort?	(4)	-5	-16	-12	-20	0.6,75	32
10	Mar/31	15	11.67	10.95	9.97(0.18)	10.16(0.3)	10.27(-0.15)	10.25	-1.1	-10	18(-0.4)	-50	[3]	[-2]	[-2]	63	63	DR	-0.1	OpenShort?	(6)	-2	6	-9	-20	1.2,83	32

11	Mar/31	14	11.67	10.95	9.97(0)	10.13(0.22)	10.29(0.16)	10.21	-1.2	-10	19(0.5)	-50	[0]	[1]	[-1]	64	300	CR	-0.3	HoldShort	(2)	2	-4	-9	20	1.1,86	32
12	Mar/31	13	11.67	10.95	9.95(0.13)	10.11(0.46)	10.27(0.43)	10.24	-1.1	-10	18(0.6)	-50	[2]	[7]	[-6]	75	263	CR	-0.1	HoldShort	(0)	6	-10	-5	-19	1.3,92	32
13	Mar/31	12	11.67	10.95	9.94(0.14)	10.06(0.57)	10.23(0.79)	10.31	-1.1	-10	18(-0.3)	-30	[2]	[13]	[7]	90	431	RG	0.4	Wait	(3)	11	-1	13	20	1.7,97	32
14	Mar/31	11	11.67	10.95	9.93(0.03)	10(0.47)	10.15(0.9)	10.32	-1.1	-10	18(-0.2)	-30	[0]	[13]	[10]	92	586	RG	0.8	SmallShort	(2)	13	-4	22	20	1.7,99	32
15	Mar/31	10	11.67	10.95	9.93(0.03)	9.95(0.54)	10.06(0.86)	10.35	-1.1	-10	18(-0.9)	-10	[0]	[13]	[24]	89	603	RG	1.3	SmallShort	(0)	12	29	29	20	1.9,91	32

16	Mar/31	9	11.67	10.95	9.93(-0.13)	9.9(0.34)	9.97(0.29)	10.15	-1.2	-10	19(-2.3)	-20	[-2]	[3]	[22]	51	423	UR	0.8	SmallShort?	(-2)	4	22	20	20	0.9,78	32
17	Mar/30	15	11.77	11.24	9.94(-0.31)	9.87(0.3)	9.94(0.38)	10	-1.5	-9	21(-4)	-50	[-5]	[3]	[8]	27	460	UR	0.2	SmallShort?	(-3)	6	10	13	20	0.2,72	27
18	Mar/30	14	11.77	11.24	9.97(-0.37)	9.84(0.4)	9.9(0.45)	9.93	-1.5	-9	25(-1.8)	-50	[-5]	[5]	[3]	2	428	UR	0.1	SmallShort	(-4)	7	9	8	-20	-0.1,54	27
19	Mar/30	13	11.77	11.24	10.01(-0.31)	9.8(0.26)	9.86(0.14)	9.87	-1.6	-9	27(-1.1)	-50	[-5]	[-0]	[-3]	-8	199	DT	0	OpenShort	(-6)	2	-7	12	-20	-0.4,52	27
20	Mar/30	12	11.77	11.24	10.04(-0.3)	9.77(-0.04)	9.85(0.32)	9.92	-1.5	-9	28(-1.9)	-50	[-4]	[0]	[8]	-11	253	UR	0.2	SmallShort	(-6)	5	-10	15	20	-0.4,49	27

21	Mar/30	11	11.77	11.24	10.07(-0.35)	9.77(-0.23)	9.82(0.3)	9.99	-1.5	-9	30(-0.7)	-25	[-5]	[-2]	[29]	-21	340	DP	0.5	OpenShort	(-3)	4	27	9	20	-0.2,34	27
22	Mar/30	10	11.77	11.24	10.11(-0.29)	9.79(-0.2)	9.79(0.11)	9.81	-1.6	-9	31(0.4)	-40	[-4]	[-4]	[9]	-44	12	DP	0.1	OpenShort	(-7)	2	18	3	20	-0.8,26	27
23	Mar/30	9	11.77	11.24	10.14(-0.31)	9.81(-0.39)	9.78(0.35)	9.69	-1.7	-9	30(1.1)	-50	[-5]	[-2]	[-5]	-57	-47	DT	-0.2	OpenShort?	(-6)	5	-21	1	20	-1.2,23	27
24	Mar/29	15	11.87	11.54	10.17(-0.14)	9.85(-0.52)	9.75(0.48)	9.83	-1.8	-8	29(-2)	-20	[-2]	[-1]	[9]	-48	-79	DP	0.2	OpenShort?	(-4)	7	8	10	20	-1,27	40
25	Mar/29	14	11.87	11.54	10.18(-0.44)	9.9(-0.59)	9.7(-0.3)	9.78	-1.8	-8	31(-0.7)	-50	[-6]	[-14]	[4]	-54	-37	DP	0.2	OpenShort	(-3)	-4	-10	17	20	-1.1,24	40

26	Mar/29	13	11.87	11.54	10.22(-0.51)	9.96(-0.6)	9.73(-0.65)	9.85	-1.8	-8	32(-0.9)	-50	[-7]	[-19]	[12]	-59	-21	DP	0.3	OpenShort	(-4)	-9	15	13	20	-1,16	40
27	Mar/29	12	11.87	11.54	10.27(-0.55)	10.02(-0.79)	9.79(-0.51)	9.75	-1.9	-8	33(0)	-50	[-8]	[-19]	[11]	-78	-96	DP	-0.1	OpenShort	(-9)	-7	36	4	-20	-1.4,7	40
28	Mar/29	11	11.87	11.54	10.33(-0.64)	10.1(-1.1)	9.84(-1.12)	9.52	-2.1	-8	33(2.8)	-50	[-9]	[-30]	[-22]	-105	-427	DT	-0.9	HoldShort	(-10)	-16	-15	-11	-20	-2.2,0	40
29	Mar/29	10	11.87	11.54	10.4(-0.59)	10.21(-0.94)	9.95(-1.48)	9.62	-2	-8	30(3.9)	-50	[-9]	[-34]	[-33]	-99	-533	DT	-1	OpenShort	(-10)	-21	-43	-3	-20	-2.3,9	40
30	Mar/29	9	11.87	11.54	10.46(-0.42)	10.31(-0.55)	10.1(-0.87)	9.91	-1.7	-8	26(2.1)	-50	[-6]	[-22]	[-27]	-89	-334	DT	-0.6	OpenShort?	(-7)	-13	-38	-4	-20	-1.9,9	40

31	Mar/26	15	11.99	11.92	10.5(-0.31)	10.37(-0.47)	10.19(-0.54)	10.17	-1.7	-3	24(-1.6)	-25	[-5]	[-15]	[9]	-71	-134	DP	-0.1	OpenShort?	(-4)	-8	28	-10	10	-1.2,9	49
32	Mar/26	14	11.99	11.92	10.53(-0.44)	10.42(-0.46)	10.25(-1.06)	9.98	-1.9	-3	26(2.3)	-50	[-6]	[-23]	[-26]	-89	-344	DT	-1	OpenShort	(-6)	-15	-15	-17	-20	-2,11	49
33	Mar/26	13	11.99	11.92	10.58(-0.34)	10.47(-0.24)	10.36(-1.08)	10.08	-1.8	-3	23(1.4)	-50	[-5]	[-21]	[-31]	-77	-402	DT	-1.1	OpenShort	(-6)	-16	-39	-20	-20	-2,23	49
34	Mar/26	12	11.99	11.92	10.62(-0.25)	10.5(0.31)	10.47(-0.42)	10.35	-1.6	-3	22(0.5)	-50	[-4]	[-7]	[-13]	-41	-108	DT	-0.5	OpenShort	(-4)	-6	0	-12	-20	-1.2,39	49
35	Mar/26	11	11.99	11.92	10.65(-0.19)	10.47(-0.2)	10.51(-0.33)	10.35	-1.6	-3	22(1)	-40	[-3]	[-9]	[-9]	-37	-172	DT	-0.7	OpenShort	(-4)	-5	-15	-14	-19	-1.3,46	49

36	Mar/26	10	11.99	11.92	10.67(-0.11)	10.49(-0.33)	10.55(-0.39)	10.46	-1.5	-3	21(0.4)	-25	[-2]	[-11]	[-3]	-18	-186	DT	-0.4	OpenShort	(-3)	-6	-13	-5	19	-1,57	49
37	Mar/26	9	11.99	11.92	10.68(-0.12)	10.52(-0.32)	10.59(0.13)	10.55	-1.4	-3	20(-1.4)	-25	[-2]	[-3]	[2]	-4	29	DP	-0.2	OpenShort?	(-1)	2	-14	3	20	-0.6,61	49
38	Mar/25	15	12.03	12.16	10.69(-0.23)	10.55(-0.29)	10.58(0.6)	10.65	-1.3	-1	22(-10.5)	10	[-3]	[4]	[16]	4	333	UR	0.3	SmallShort?	(-1)	9	13	4	20	-0.2,59	52
39	Mar/25	14	12.03	12.16	10.72(-0.56)	10.58(-0.34)	10.52(0.96)	10.56	-1.4	-1	32(-6.8)	-35	[-8]	[7]	[6]	-4	637	UR	0.1	SmallShort	(-3)	14	7	13	19	-0.5,59	52
40	Mar/25	13	12.03	12.16	10.78(-0.63)	10.62(-0.21)	10.42(-0.16)	10.51	-1.5	-1	39(-8.5)	-50	[-9]	[-8]	[-8]	-13	326	DT	0.2	OpenShort	(-10)	-2	-25	16	-20	-0.7,55	52

41	Mar/25	12	12.03	12.16	10.85(-0.69)	10.64(-0.07)	10.44(-0.16)	10.69	-1.3	-1	47(-11.2)	-35	[-10]	[-7]	[18]	-9	487	DP	0.5	OpenShort	(-9)	-2	30	23	20	-0.3,49	52
42	Mar/25	11	12.03	12.16	10.92(-1.02)	10.65(-0.33)	10.46(-0.69)	10.48	-1.5	-1	59(-10.8)	-50	[-15]	[-18]	[5]	-42	434	DP	0	OpenShort	(-12)	-10	19	7	-20	-0.7,26	52
43	Mar/25	10	12.03	12.16	11.03(-1.18)	10.69(-0.44)	10.53(-1.07)	10.35	-1.6	-1	69(-16.7)	-50	[-17]	[-25]	[5]	-62	275	DP	-0.2	OpenShort	(-16)	-16	41	-2	-20	-0.9,11	52
44	Mar/25	9	12.03	12.16	11.16(-1.64)	10.74(-0.8)	10.64(-1.59)	10.07	-1.9	-1	86(-11.1)	-50	[-24]	[-37]	[-46]	-77	241	DT	-0.6	HoldShort?	(-20)	-23	-72	-7	-20	-1.2,3	52
45	Mar/24	15	12.04	12.4	11.35(-1.4)	10.83(-0.19)	10.81(-0.35)	10.59	-1.5	-1	97(-9)	-50	[-20]	[-15]	[-19]	-63	618	DT	-0.2	OpenShort?	(-22)	-5	-27	-1	-20	-0.8,7	52

46	Mar/24	14	12.04	12.4	11.51(-1.09)	10.85(0.11)	10.85(0.11)	10.79	-1.3	-1	106(-5.4)	-50	[-16]	[-5]	[-5]	-57	462	DT	-0.1	OpenShort	(-21)	2	-8	2	-20	-0.7,11	52
47	Mar/24	13	12.04	12.4	11.64(-1.08)	10.84(0.08)	10.84(0.01)	10.85	-1.2	-1	112(-3.9)	-45	[-16]	[-6]	[-2]	-56	371	DT	0	OpenShort	(-16)	0	-8	5	0	-0.7,12	52
48	Mar/24	12	12.04	12.4	11.77(-1.03)	10.83(-0.18)	10.84(0.09)	10.91	-1.1	-1	115(-2.9)	-35	[-15]	[-7]	[4]	-59	294	DP	0.1	OpenShort	(-16)	1	0	-20	20	-0.7,9	52
49	Mar/24	11	12.04	12.4	11.89(-1.08)	10.85(-0.87)	10.83(-0.11)	10.91	-1.1	-1	118(-1.3)	-10	[-16]	[-15]	[22]	-64	204	DP	0.1	OpenShort	(-17)	-2	19	-21	20	-0.8,6	52
50	Mar/24	10	12.04	12.4	12.02(-1.09)	10.94(-1.04)	10.84(-0.12)	10.77	-1.3	-1	120(1.7)	-40	[-16]	[-16]	[6]	-71	-3	DP	-0.1	OpenShort	(-17)	-2	4	-24	20	-1,4	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI