BCRX Trading Signals: Hourly Price Prediction

^ BCRX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 23, 2021

BCRX Trading Signals: Hourly Price Forecast and Prediction

(BioCryst Pharmaceuticals, Inc.)

One month low (close): $10.4950 One month high (close): $13.6300

BCRX Daily Change: -8.5% Daily StdDev 6.97% BCRX EMA_5_Trend: -3.51% 10Minute StdDev: $0

Latest Price : $10.82(-8.5%)

Thu. Mar 25, 2021($0) Wed. Mar 24, 2021($0) Tue. Mar 23, 2021($0) Mon. Mar 22, 2021($0) Fri. Mar 19, 2021($0) Thu. Mar 18, 2021($0) Wed. Mar 17, 2021($0) Tue. Mar 16, 2021($0)

BCRX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.51% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 1.18%(32%) Avg negative next hour return: -1.68%(68%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 23, 2021
1	Mar/23	14	12.11	12.73	12.37(-0.84)	11.38(-1.77)	10.82(-0.45)	10.87	-1.3	3	113(4.5)	-30	[-12]	[-23]	[3]	-78	-480	DP	0	OpenShort	(-12)	-7	-13	9	20	-1.4,7	48
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 11.38(hourly_sma_10 4.69%) 12.11(daily_ema_20 11.41%) 12.37(hourly_sma_20 13.8%) 12.73(daily_ema_10 17.11%)

2	Mar/23	13	12.11	12.73	12.47(-0.91)	11.59(-2.32)	10.87(-1.61)	10.97	-1.2	3	109(4.5)	-15	[-13]	[-44]	[21]	-80	-693	DP	0.1	OpenShort	(-13)	-23	19	11	20	-1.4,5	48
3	Mar/23	12	12.11	12.73	12.58(-1.04)	11.87(-2.48)	11.05(-1.84)	10.83	-1.3	3	104(7.2)	-50	[-15]	[-49]	[1]	-91	-813	DP	-0.2	OpenShort	(-14)	-26	20	9	-20	-1.7,2	48
4	Mar/23	11	12.11	12.73	12.71(-1.09)	12.17(-2.13)	11.26(-2.64)	10.68	-1.5	3	97(11.6)	-50	[-16]	[-58]	[-38]	-105	-1176	DT	-0.6	HoldShort	(-16)	-38	-13	1	-20	-2.2,0	48
5	Mar/23	10	12.11	12.73	12.85(-1.03)	12.43(-2.14)	11.57(-3.05)	10.78	-1.4	3	86(14.5)	-50	[-15]	[-64]	[-58]	-113	-1339	DT	-1	HoldShort	(-16)	-44	-41	2	-20	-2.5,0	48

6	Mar/23	9	12.11	12.73	12.98(-0.9)	12.7(-1.83)	11.93(-3.02)	11.1	-1	3	71(15.2)	-50	[-13]	[-61]	[-75]	-118	-1304	DT	-1.2	HoldShort?	(-13)	-43	-92	-1	-20	-2.7,0	48
7	Mar/22	15	12.13	12.88	13.1(-0.48)	12.94(-1.18)	12.3(-3.02)	11.86	-0.3	6	56(6.9)	-30	[-7]	[-53]	[-29]	-108	-1221	DT	-0.8	HoldShort?	(-9)	-43	-2	-13	-20	-2.3,0	53
8	Mar/22	14	12.13	12.88	13.16(-0.5)	13.1(-1.13)	12.68(-3.1)	11.88	-0.3	6	49(9.8)	-30	[-7]	[-55]	[-52]	-120	-1248	DT	-1.7	HoldShort	(-8)	-45	-40	-36	-20	-2.8,0	53
9	Mar/22	13	12.13	12.88	13.23(-0.23)	13.25(-0.7)	13.09(-1.61)	12.22	0.1	6	39(5.6)	-10	[-3]	[-29]	[-60]	-116	-934	DT	-2.3	HoldShort	(-6)	-24	-46	-65	-20	-2.7,2	53
10	Mar/22	12	12.13	12.88	13.26(-0.04)	13.34(-0.21)	13.3(-1.27)	12.62	0.5	6	34(0.4)	5	[-1]	[-20]	[-46]	-68	-758	RG	-2.1	SmallLong	(-1)	-19	-36	-55	-20	-2,32	53

11	Mar/22	11	12.13	12.88	13.27(0.13)	13.37(0.05)	13.47(-0.74)	12.94	0.9	6	33(-1.3)	5	[2]	[-10]	[-52]	-13	-570	DR	-1.7	OpenShort	(1)	-11	-87	-23	-20	-1.1,65	53
12	Mar/22	10	12.13	12.88	13.25(0.38)	13.36(0.42)	13.57(0.47)	13.77	1.7	6	34(1)	50	[6]	[12]	[6]	78	126	UT	0.6	HoldLong	(6)	7	-12	-0	20	1.6,88	53
13	Mar/22	9	12.13	12.88	13.2(0.43)	13.3(0.36)	13.51(0.73)	13.89	1.9	6	33(3.5)	50	[6]	[15]	[39]	97	263	UT	1.2	OpenLong?	(8)	11	64	5	20	2.2,92	53
14	Mar/19	15	12.11	12.85	13.14(0.16)	13.25(-0.12)	13.41(0.2)	13.3	1.2	9	30(0.4)	50	[2]	[5]	[-1]	56	9	CR	-0.4	HoldShort?	(2)	3	-16	-5	20	0.6,91	60
15	Mar/19	14	12.11	12.85	13.12(0.2)	13.27(0.04)	13.38(0.86)	13.45	1.4	9	30(0.7)	50	[3]	[16]	[9]	79	264	UT	0.2	HoldLong	(5)	13	1	11	20	1.2,99	60

16	Mar/19	13	12.11	12.85	13.09(0.18)	13.26(0.01)	13.27(0.86)	13.44	1.4	9	29(0.9)	50	[3]	[16]	[12]	81	304	UT	0.6	HoldLong	(2)	13	-1	28	20	1.3,98	60
17	Mar/19	12	12.11	12.85	13.07(0.1)	13.26(0.23)	13.16(0.45)	13.45	1.4	9	28(0.5)	50	[2]	[11]	[8]	71	304	UT	1.1	OpenLong	(3)	7	3	33	20	1.4,86	60
18	Mar/19	11	12.11	12.85	13.06(0.04)	13.23(0.21)	13.1(0.06)	13.42	1.4	9	27(-2.4)	50	[1]	[5]	[18]	47	252	UT	1.2	OpenLong	(1)	1	28	18	20	1.4,62	60
19	Mar/19	10	12.11	12.85	13.06(-0.17)	13.2(0.16)	13.09(-0.45)	13.16	1.1	9	30(-1.7)	30	[-3]	[-4]	[3]	-4	136	RG	0.2	Wait	(-1)	-7	32	-14	-20	0.3,39	60
20	Mar/19	9	12.11	12.85	13.08(-0.28)	13.18(0.13)	13.15(-0.86)	12.87	0.8	9	32(-0.6)	-5	[-4]	[-11]	[-18]	-28	-97	RG	-0.9	SmallLong?	(-5)	-13	-2	-27	-20	-0.7,40	60

21	Mar/18	15	12.01	12.64	13.12(-0.2)	13.16(0.14)	13.26(-0.76)	12.89	0.9	8	32(-1.1)	-10	[-3]	[-9]	[-29]	-6	-166	DT	-1.2	OpenShort?	(-4)	-11	-31	-19	-20	-0.7,62	66
22	Mar/18	14	12.01	12.64	13.15(-0.11)	13.14(0.33)	13.26(0)	13.17	1.2	8	33(-1.7)	20	[-2]	[4]	[-12]	38	131	RG	-0.6	Wait	(-1)	0	-22	-1	-20	0.1,85	66
23	Mar/18	13	12.01	12.64	13.16(-0.14)	13.1(0.5)	13.36(0.35)	13.37	1.4	8	35(-2.1)	30	[-2]	[10]	[3]	54	396	UR	0	SmallShort	(-1)	5	-7	12	20	0.6,89	66
24	Mar/18	12	12.01	12.64	13.18(-0.11)	13.03(0.45)	13.31(0.78)	13.44	1.5	8	37(-1.6)	50	[-2]	[16]	[15]	50	513	UR	0.4	SmallShort	(-2)	12	0	22	20	0.7,82	66
25	Mar/18	11	12.01	12.64	13.19(-0.15)	12.97(0.37)	13.21(1.12)	13.44	1.5	8	39(-0.4)	50	[-2]	[20]	[19]	41	628	UR	0.6	SmallShort	(-1)	17	6	24	20	0.7,73	66

26	Mar/18	10	12.01	12.64	13.21(-0.06)	12.92(0.36)	13.06(1.08)	13.38	1.4	8	39(-0.1)	50	[-1]	[20]	[26]	18	471	UR	0.9	SmallShort	(-2)	16	24	26	20	0.5,55	66
27	Mar/18	9	12.01	12.64	13.22(-0.08)	12.87(-0.11)	12.92(0.68)	13.16	1.2	8	39(-0.2)	50	[-1]	[11]	[17]	-16	207	UR	0.6	SmallShort?	(-2)	10	2	20	20	-0.2,39	66
28	Mar/17	15	11.91	12.47	13.23(0.04)	12.88(-0.21)	12.83(0.57)	13.14	1.3	8	39(-2.2)	50	[1]	[9]	[24]	-30	34	UT	0.8	OpenLong?	(-2)	8	24	17	20	-0.2,25	70
29	Mar/17	14	11.91	12.47	13.23(0.19)	12.91(-0.58)	12.76(0.19)	12.92	1	8	42(-2.9)	50	[3]	[1]	[18]	-61	-376	UT	0.4	OpenLong	(0)	3	23	5	20	-0.8,9	70
30	Mar/17	13	11.91	12.47	13.21(0.15)	12.98(-0.68)	12.74(-0.32)	12.72	0.8	8	44(-1.2)	50	[2]	[-8]	[3]	-76	-606	RG	-0	Wait	(1)	-5	6	-5	20	-1.1,2	70

31	Mar/17	12	11.91	12.47	13.19(0.05)	13.07(-0.61)	12.78(-0.37)	12.67	0.8	8	46(-0.3)	40	[1]	[-8]	[-13]	-80	-536	DR	-0.2	HoldShort	(1)	-6	-6	-11	-20	-1.2,0	70
32	Mar/17	11	11.91	12.47	13.18(0.02)	13.15(-0.62)	12.83(-0.82)	12.72	0.8	8	46(-0.4)	30	[0]	[-15]	[-9]	-75	-580	DR	-0.2	HoldShort	(1)	-12	-4	-16	-20	-1,0	70
33	Mar/17	10	11.91	12.47	13.18(0.06)	13.23(-0.69)	12.94(-0.91)	12.76	0.9	8	46(-1.6)	20	[1]	[-17]	[-14]	-62	-619	DR	-0.4	OpenShort	(1)	-13	-6	-17	-20	-0.9,11	70
34	Mar/17	9	11.91	12.47	13.17(0.11)	13.32(-0.72)	13.06(-1.31)	12.81	0.9	8	48(0.3)	10	[2]	[-23]	[-19]	-47	-714	DR	-0.5	OpenShort?	(1)	-19	-14	-26	-20	-0.8,23	70
35	Mar/16	15	11.78	12.34	13.16(0.04)	13.42(-0.57)	13.23(-0.95)	12.94	1.2	8	48(0)	20	[1]	[-16]	[-15]	-28	-455	DR	-0.6	OpenShort?	(2)	-14	4	-25	-20	-0.5,35	59

36	Mar/16	14	11.78	12.34	13.16(0.02)	13.5(-0.45)	13.36(-0.84)	12.9	1.2	8	48(0.3)	5	[0]	[-14]	[-36]	-10	-436	DR	-1	OpenShort	(0)	-12	-40	-26	-20	-0.6,55	59
37	Mar/16	13	11.78	12.34	13.16(0.11)	13.56(-0.13)	13.47(-0.43)	13.27	1.5	8	47(0)	25	[2]	[-5]	[-13]	31	-142	DR	-0.4	OpenShort	(2)	-6	-11	-9	-20	0.2,76	59
38	Mar/16	12	11.78	12.34	13.15(0.15)	13.58(0.28)	13.53(-0.41)	13.37	1.6	8	47(0.3)	-5	[2]	[-2]	[-26]	47	-87	DR	-0.3	OpenShort	(2)	-6	-34	-3	-20	0.5,84	59
39	Mar/16	11	11.78	12.34	13.13(0.22)	13.54(0.85)	13.59(-0.06)	13.69	2	8	47(1)	40	[3]	[8]	[-2]	67	194	CR	0.2	HoldShort	(3)	-1	14	0	-20	1.2,87	59
40	Mar/16	10	11.78	12.34	13.1(0.02)	13.43(0.88)	13.6(-0.27)	13.56	1.8	8	46(-0.3)	20	[0]	[4]	[-8]	58	260	CR	-0.1	HoldShort	(2)	-4	8	-7	-20	1,83	59

41	Mar/16	9	11.78	12.34	13.1(-0.03)	13.31(0.71)	13.64(-0.06)	13.48	1.8	8	46(-0.9)	20	[-0]	[6]	[-8]	56	304	RG	-0.4	Wait?	(0)	-1	-7	-10	-20	0.8,86	59
42	Mar/15	15	11.64	12.21	13.1(-0.08)	13.22(0.74)	13.65(0.18)	13.55	2	10	47(-1.6)	35	[-1]	[10]	[-2]	67	472	RG	-0.2	Wait?	(0)	3	-12	-5	20	1,92	64
43	Mar/15	14	11.64	12.21	13.11(0.03)	13.12(0.75)	13.63(0.97)	13.66	2.1	10	49(0.9)	50	[0]	[22]	[8]	78	642	UT	0.1	HoldLong	(0)	14	-9	7	20	1.2,98	64
44	Mar/15	13	11.64	12.21	13.11(0.14)	13.02(0.97)	13.5(1.87)	13.75	2.2	10	48(1.9)	50	[2]	[38]	[18]	85	824	UT	0.6	OpenLong	(1)	28	1	20	20	1.4,100	64
45	Mar/15	12	11.64	12.21	13.09(0.12)	12.89(0.59)	13.25(2.02)	13.74	2.2	10	46(2.6)	50	[2]	[37]	[39]	83	896	UT	1.1	OpenLong	(1)	30	21	38	20	1.5,95	64

46	Mar/15	11	11.64	12.21	13.07(0.14)	12.81(0.44)	12.99(1.61)	13.54	2	10	43(1.4)	50	[2]	[30]	[33]	58	631	UT	1.3	OpenLong	(1)	24	12	45	20	1.2,78	64
47	Mar/15	10	11.64	12.21	13.05(0.15)	12.75(0.29)	12.78(1.26)	13.43	1.9	10	42(0.2)	50	[2]	[24]	[46]	25	464	UT	1.6	OpenLong	(2)	19	45	35	20	1,50	64
48	Mar/15	9	11.64	12.21	13.03(0.13)	12.71(-0.05)	12.62(0.6)	13.02	1.5	10	42(-0.8)	50	[2]	[11]	[32]	-31	11	UT	1	OpenLong?	(0)	9	57	-10	20	-0,19	64
49	Mar/12	15	11.44	12.04	13.01(-0.07)	12.72(-0.45)	12.55(0.11)	12.52	1.2	10	43(-3.6)	50	[-1]	[0]	[-1]	-76	-283	RG	-0.1	Wait?	(-1)	2	12	-25	-8	-1.2,4	60
50	Mar/12	14	11.44	12.04	13.02(0.12)	12.78(-0.8)	12.54(-0.79)	12.42	1.1	10	46(-2.5)	50	[2]	[-15]	[-8]	-80	-794	DR	-0.3	HoldShort	(-1)	-12	-12	-27	8	-1.4,5	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI