BCRX Trading Signals: Hourly Price Prediction

^ BCRX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 19, 2021

BCRX Trading Signals: Hourly Price Forecast and Prediction

(BioCryst Pharmaceuticals, Inc.)

One month low (close): $10.4950 One month high (close): $13.6300

BCRX Daily Change: 3.71% Daily StdDev 6.75% BCRX EMA_5_Trend: 1% 10Minute StdDev: $0

Latest Price : $13.28(3.71%)

Tue. Mar 23, 2021($0) Mon. Mar 22, 2021($0) Fri. Mar 19, 2021($0) Thu. Mar 18, 2021($0) Wed. Mar 17, 2021($0) Tue. Mar 16, 2021($0) Mon. Mar 15, 2021($0) Fri. Mar 12, 2021($0)

BCRX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1% Daily EMA 20 BBV: 1.2

Sample size 31 Avg positive next hour return: 1.05%(48%) Avg negative next hour return: -1.19%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 19, 2021
1	Mar/19	9	12.11	12.85	13.08(-0.28)	13.18(0.13)	13.15(-0.86)	12.87	0.8	9	32(-0.6)	-5	[-4]	[-11]	[-18]	-28	-95	RG	-0.9	SmallLong?	(-4)	-13	-2	-27	-20	-0.7,40	60
Daily Trend: % Up Forces: 13.18(hourly_sma_10 2.41%) Down Forces: Support Levels: 12.85(daily_ema_10 -0.16%) 12.11(daily_ema_20 -5.91%) Resistance Levels: 13.08(weak_hourly_sma_20 1.63%)

2	Mar/18	15	12.01	12.64	13.12(-0.2)	13.16(0.14)	13.26(-0.76)	12.89	0.9	8	32(-1.1)	-10	[-3]	[-9]	[-28]	-6	-166	DT	-1.2	OpenShort?	(-4)	-11	-29	-19	-20	-0.7,62	66
3	Mar/18	14	12.01	12.64	13.15(-0.11)	13.14(0.33)	13.26(0)	13.17	1.2	8	33(-1.7)	20	[-2]	[4]	[-11]	38	137	RG	-0.6	Wait	(-1)	0	-21	-1	-20	0.1,85	66
4	Mar/18	13	12.01	12.64	13.16(-0.14)	13.1(0.5)	13.36(0.35)	13.37	1.4	8	35(-2.1)	30	[-2]	[10]	[3]	54	407	UR	0	SmallShort	(-1)	5	-7	12	20	0.6,89	66
5	Mar/18	12	12.01	12.64	13.18(-0.11)	13.03(0.45)	13.31(0.78)	13.44	1.5	8	37(-1.6)	50	[-2]	[16]	[15]	50	527	UR	0.4	SmallShort	(-2)	12	0	22	20	0.7,82	66

6	Mar/18	11	12.01	12.64	13.19(-0.15)	12.97(0.37)	13.21(1.12)	13.44	1.5	8	39(-0.4)	50	[-2]	[20]	[19]	41	648	UR	0.6	SmallShort	(-1)	17	6	24	20	0.7,73	66
7	Mar/18	10	12.01	12.64	13.21(-0.06)	12.92(0.36)	13.06(1.08)	13.38	1.4	8	39(-0.1)	50	[-1]	[20]	[26]	18	486	UR	0.9	SmallShort	(-2)	16	23	26	20	0.5,55	66
8	Mar/18	9	12.01	12.64	13.22(-0.08)	12.87(-0.11)	12.92(0.68)	13.16	1.2	8	39(-0.2)	50	[-1]	[11]	[17]	-16	219	UR	0.6	SmallShort?	(-2)	10	2	20	20	-0.2,39	66
9	Mar/17	15	11.91	12.47	13.23(0.04)	12.88(-0.21)	12.83(0.57)	13.14	1.3	8	39(-2.2)	50	[1]	[9]	[24]	-30	39	UT	0.8	OpenLong?	(-2)	8	23	17	20	-0.2,25	70
10	Mar/17	14	11.91	12.47	13.23(0.19)	12.91(-0.58)	12.76(0.19)	12.92	1	8	42(-2.9)	50	[3]	[1]	[17]	-61	-382	UT	0.4	OpenLong	(0)	3	22	5	20	-0.8,9	70

11	Mar/17	13	11.91	12.47	13.21(0.15)	12.98(-0.68)	12.74(-0.32)	12.72	0.8	8	44(-1.2)	50	[2]	[-8]	[3]	-76	-617	RG	-0	Wait	(1)	-5	5	-5	20	-1.1,2	70
12	Mar/17	12	11.91	12.47	13.19(0.05)	13.07(-0.61)	12.78(-0.37)	12.67	0.8	8	46(-0.3)	40	[1]	[-8]	[-13]	-80	-542	DR	-0.2	HoldShort	(1)	-6	-5	-11	-20	-1.2,0	70
13	Mar/17	11	11.91	12.47	13.18(0.02)	13.15(-0.62)	12.83(-0.82)	12.72	0.8	8	46(-0.4)	30	[0]	[-15]	[-9]	-75	-590	DR	-0.2	HoldShort	(1)	-12	-4	-16	-20	-1,0	70
14	Mar/17	10	11.91	12.47	13.18(0.06)	13.23(-0.69)	12.94(-0.91)	12.76	0.9	8	46(-1.6)	20	[1]	[-17]	[-14]	-62	-632	DR	-0.4	OpenShort	(1)	-13	-5	-17	-20	-0.9,11	70
15	Mar/17	9	11.91	12.47	13.17(0.11)	13.32(-0.72)	13.06(-1.31)	12.81	0.9	8	48(0.3)	10	[2]	[-23]	[-19]	-47	-735	DR	-0.5	OpenShort?	(1)	-19	-14	-26	-20	-0.8,23	70

16	Mar/16	15	11.78	12.34	13.16(0.04)	13.42(-0.57)	13.23(-0.95)	12.94	1.2	8	48(0)	20	[1]	[-16]	[-15]	-28	-468	DR	-0.6	OpenShort?	(2)	-14	4	-25	-20	-0.5,35	59
17	Mar/16	14	11.78	12.34	13.16(0.02)	13.5(-0.45)	13.36(-0.84)	12.9	1.2	8	48(0.3)	5	[0]	[-14]	[-35]	-10	-447	DR	-1	OpenShort	(0)	-12	-38	-26	-20	-0.6,55	59
18	Mar/16	13	11.78	12.34	13.16(0.11)	13.56(-0.13)	13.47(-0.43)	13.27	1.5	8	47(0)	25	[2]	[-5]	[-12]	31	-153	DR	-0.4	OpenShort	(2)	-6	-10	-9	-20	0.2,76	59
19	Mar/16	12	11.78	12.34	13.15(0.15)	13.58(0.28)	13.53(-0.41)	13.37	1.6	8	47(0.3)	-5	[2]	[-2]	[-26]	47	-99	DR	-0.3	OpenShort	(2)	-6	-32	-3	-20	0.5,84	59
20	Mar/16	11	11.78	12.34	13.13(0.22)	13.54(0.85)	13.59(-0.06)	13.69	2	8	47(1)	40	[3]	[8]	[-2]	67	182	CR	0.2	HoldShort	(3)	-1	13	0	-20	1.2,87	59

21	Mar/16	10	11.78	12.34	13.1(0.02)	13.43(0.88)	13.6(-0.27)	13.56	1.8	8	46(-0.3)	20	[0]	[4]	[-8]	58	255	CR	-0.1	HoldShort	(2)	-4	8	-7	-20	1,83	59
22	Mar/16	9	11.78	12.34	13.1(-0.03)	13.31(0.71)	13.64(-0.06)	13.48	1.8	8	46(-0.9)	20	[-0]	[6]	[-8]	56	305	RG	-0.4	Wait?	(0)	-1	-7	-10	-20	0.8,86	59
23	Mar/15	15	11.64	12.21	13.1(-0.08)	13.22(0.74)	13.65(0.18)	13.55	2	10	47(-1.6)	35	[-1]	[10]	[-2]	67	478	RG	-0.2	Wait?	(0)	3	-11	-5	20	1,92	64
24	Mar/15	14	11.64	12.21	13.11(0.03)	13.12(0.75)	13.63(0.97)	13.66	2.1	10	49(0.9)	50	[0]	[22]	[8]	78	653	UT	0.1	HoldLong	(0)	14	-9	7	20	1.2,98	64
25	Mar/15	13	11.64	12.21	13.11(0.14)	13.02(0.97)	13.5(1.87)	13.75	2.2	10	48(1.9)	50	[2]	[38]	[18]	85	839	UT	0.6	OpenLong	(1)	28	1	20	20	1.4,100	64

26	Mar/15	12	11.64	12.21	13.09(0.12)	12.89(0.59)	13.25(2.02)	13.74	2.2	10	46(2.6)	50	[2]	[37]	[39]	83	915	UT	1.1	OpenLong	(1)	30	20	38	20	1.5,95	64
27	Mar/15	11	11.64	12.21	13.07(0.14)	12.81(0.44)	12.99(1.61)	13.54	2	10	43(1.4)	50	[2]	[30]	[33]	58	643	UT	1.3	OpenLong	(1)	24	11	45	20	1.2,78	64
28	Mar/15	10	11.64	12.21	13.05(0.15)	12.75(0.29)	12.78(1.26)	13.43	1.9	10	42(0.2)	50	[2]	[24]	[45]	25	472	UT	1.6	OpenLong	(2)	19	43	35	20	1,50	64
29	Mar/15	9	11.64	12.21	13.03(0.13)	12.71(-0.05)	12.62(0.6)	13.02	1.5	10	42(-0.8)	50	[2]	[11]	[35]	-31	12	UT	1	OpenLong?	(0)	9	55	12	20	-0,19	64
30	Mar/12	15	11.44	12.04	13.01(-0.07)	12.72(-0.45)	12.55(0.11)	12.52	1.2	10	43(-3.6)	50	[-1]	[0]	[2]	-76	-278	UR	-0.1	SmallShort?	(-1)	2	11	-5	-8	-1.2,4	60

31	Mar/12	14	11.44	12.04	13.02(0.12)	12.78(-0.8)	12.54(-0.79)	12.42	1.1	10	46(-2.5)	50	[2]	[-15]	[-5]	-80	-809	DR	-0.3	HoldShort	(-1)	-12	-11	-10	8	-1.4,5	60
32	Mar/12	13	11.44	12.04	13.01(0.19)	12.88(-0.87)	12.64(-0.66)	12.52	1.2	10	49(-2.5)	50	[3]	[-13]	[-9]	-68	-766	DR	-0.3	OpenShort	(2)	-10	-11	-8	-20	-1.1,10	60
33	Mar/12	12	11.44	12.04	12.98(0.15)	12.99(-0.82)	12.72(-0.66)	12.62	1.3	10	51(-4.5)	50	[2]	[-13]	[-7]	-61	-622	DR	-0.2	OpenShort	(3)	-10	-2	-20	-20	-0.8,9	60
34	Mar/12	11	11.44	12.04	12.96(0.26)	13.1(-0.68)	12.8(-0.69)	12.64	1.3	10	56(-4.2)	50	[4]	[-12]	[-3]	-51	-723	DR	-0.3	OpenShort	(2)	-10	18	-18	-20	-0.6,14	60
35	Mar/12	10	11.44	12.04	12.93(0.24)	13.19(-0.74)	12.89(-0.98)	12.48	1.1	10	60(-7)	30	[4]	[-17]	[-37]	-43	-880	DR	-0.7	OpenShort	(3)	-15	-49	-21	-20	-0.8,27	60

36	Mar/12	9	11.44	12.04	12.9(0.56)	13.29(-0.34)	13.02(-0.81)	12.94	1.6	10	67(-6.7)	50	[8]	[-10]	[-13]	-2	-799	DR	-0.1	OpenShort?	(5)	-12	0	-13	-20	0.1,46	60
37	Mar/11	15	11.28	11.87	12.83(0.59)	13.34(-0.08)	13.13(-0.99)	12.94	1.6	10	74(-1.9)	50	[9]	[-10]	[-20]	4	-819	DR	-0.3	OpenShort?	(9)	-15	-8	-15	-20	0.2,49	59
38	Mar/11	14	11.28	11.87	12.76(0.77)	13.35(0.02)	13.26(-0.98)	13.02	1.7	10	76(-4.6)	50	[11]	[-9]	[-18]	20	-891	DR	-0.3	OpenShort	(9)	-15	-4	-19	-20	0.3,62	59
39	Mar/11	13	11.28	11.87	12.66(0.66)	13.35(0.31)	13.39(-0.74)	13.06	1.8	10	80(-3.3)	50	[10]	[-3]	[-22]	36	-596	DR	-0.4	OpenShort	(11)	-11	-6	-16	-20	0.5,73	59
40	Mar/11	12	11.28	11.87	12.58(0.73)	13.31(0.36)	13.49(-0.52)	13.12	1.8	10	83(-2.4)	45	[11]	[0]	[-29]	49	-494	DR	-0.4	OpenShort	(10)	-8	-38	-15	-20	0.6,84	59

41	Mar/11	11	11.28	11.87	12.49(0.87)	13.26(1.01)	13.56(0.11)	13.49	2.2	10	86(0.9)	50	[13]	[15]	[-11]	76	-109	CR	-0.1	OpenShort	(12)	2	-13	-6	-20	1.2,96	59
42	Mar/11	10	11.28	11.87	12.38(0.87)	13.13(1.18)	13.54(0.75)	13.62	2.3	10	85(2.6)	50	[13]	[26]	[0]	84	266	UT	0.1	OpenLong	(13)	11	-5	-5	20	1.4,99	59
43	Mar/11	9	11.28	11.87	12.27(0.92)	12.98(1.21)	13.44(1.02)	13.67	2.4	10	82(4.5)	50	[14]	[30]	[12]	93	427	UT	0.3	OpenLong?	(14)	15	11	-3	20	1.7,100	59
44	Mar/10	15	11.11	11.62	12.16(0.93)	12.82(1.23)	13.3(1.33)	13.56	2.5	10	78(1.8)	50	[14]	[35]	[13]	95	503	UT	0.3	OpenLong?	(13)	20	9	-1	20	1.8,100	67
45	Mar/10	14	11.11	11.62	12.05(1.07)	12.66(1.21)	13.13(1.29)	13.47	2.4	10	76(3.5)	50	[16]	[35]	[15]	98	373	UT	0.5	OpenLong	(14)	19	6	-1	20	1.9,100	67

46	Mar/10	13	11.11	11.62	11.92(1.08)	12.51(1.54)	12.96(1.98)	13.41	2.3	10	73(4.4)	50	[16]	[48]	[27]	103	617	UT	0.6	HoldLong	(14)	30	34	3	20	2.1,100	67
47	Mar/10	12	11.11	11.62	11.79(1.02)	12.32(1.32)	12.71(1.57)	13.09	2	10	68(1.9)	50	[15]	[40]	[14]	98	417	UT	0.6	OpenLong	(15)	23	11	0	20	1.9,100	67
48	Mar/10	11	11.11	11.62	11.67(1.09)	12.16(1.52)	12.51(1.34)	12.99	1.9	10	66(-0.7)	50	[16]	[38]	[33]	100	316	UT	0.7	CloseLong	(14)	20	35	33	20	2,100	67
49	Mar/10	10	11.11	11.62	11.54(1.12)	11.98(1.14)	12.34(1.14)	12.67	1.6	10	67(1.3)	50	[17]	[32]	[17]	93	71	UT	0.5	OpenLong	(13)	17	1	31	20	1.7,100	67
50	Mar/10	9	11.11	11.62	11.41(1.02)	11.84(1.05)	12.2(1.22)	12.66	1.6	10	66(5.7)	50	[15]	[33]	[46]	97	322	UT	0.7	OpenLong?	(17)	18	60	32	20	1.9,99	67
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI