BCRX Trading Signals: Hourly Price Prediction

^ BCRX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 17, 2021

BCRX Trading Signals: Hourly Price Forecast and Prediction

(BioCryst Pharmaceuticals, Inc.)

One month low (close): $10.4950 One month high (close): $13.6300

BCRX Daily Change: 0.92% Daily StdDev 6.78% BCRX EMA_5_Trend: -0.76% 10Minute StdDev: $0

Latest Price : $13.18(0.92%)

Fri. Mar 19, 2021($0) Thu. Mar 18, 2021($0) Wed. Mar 17, 2021($0) Tue. Mar 16, 2021($0) Mon. Mar 15, 2021($0) Fri. Mar 12, 2021($0) Thu. Mar 11, 2021($0) Wed. Mar 10, 2021($0)

BCRX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.76% Daily EMA 20 BBV: 1.3

Sample size 15 Avg positive next hour return: 0.44%(40%) Avg negative next hour return: -1.04%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 17, 2021
1	Mar/17	10	11.91	12.47	13.18(0.06)	13.23(-0.69)	12.94(-0.91)	12.76	0.9	8	46(-1.6)	20	[1]	[-17]	[-14]	-62	-627	DR	-0.4	OpenShort	(1)	-13	-5	-17	-20	-0.9,11	70
Daily Trend: % Up Forces: 13.18(hourly_sma_20 3.29%) Down Forces: Support Levels: 12.47(daily_ema_10 -2.27%) 11.91(daily_ema_20 -6.66%) Resistance Levels: 13.23(weak_hourly_sma_10 3.68%)

2	Mar/17	9	11.91	12.47	13.17(0.11)	13.32(-0.72)	13.06(-1.31)	12.81	0.9	8	48(0.3)	10	[2]	[-23]	[-19]	-47	-727	DR	-0.5	OpenShort?	(1)	-19	-14	-26	-20	-0.8,23	70
3	Mar/16	15	11.78	12.34	13.16(0.04)	13.42(-0.57)	13.23(-0.95)	12.94	1.2	8	48(0)	20	[1]	[-16]	[-15]	-28	-462	DR	-0.6	OpenShort?	(2)	-14	4	-25	-20	-0.5,35	59
4	Mar/16	14	11.78	12.34	13.16(0.02)	13.5(-0.45)	13.36(-0.84)	12.9	1.2	8	48(0.3)	5	[0]	[-14]	[-35]	-10	-443	DR	-1	OpenShort	(0)	-12	-39	-26	-20	-0.6,55	59
5	Mar/16	13	11.78	12.34	13.16(0.11)	13.56(-0.13)	13.47(-0.43)	13.27	1.5	8	47(0)	25	[2]	[-5]	[-12]	31	-148	DR	-0.4	OpenShort	(2)	-6	-11	-9	-20	0.2,76	59

6	Mar/16	12	11.78	12.34	13.15(0.15)	13.58(0.28)	13.53(-0.41)	13.37	1.6	8	47(0.3)	-5	[2]	[-2]	[-26]	47	-94	DR	-0.3	OpenShort	(2)	-6	-33	-3	-20	0.5,84	59
7	Mar/16	11	11.78	12.34	13.13(0.22)	13.54(0.85)	13.59(-0.06)	13.69	2	8	47(1)	40	[3]	[8]	[-2]	67	188	CR	0.2	HoldShort	(3)	-1	13	0	-20	1.2,87	59
8	Mar/16	10	11.78	12.34	13.1(0.02)	13.43(0.88)	13.6(-0.27)	13.56	1.8	8	46(-0.3)	20	[0]	[4]	[-8]	58	257	CR	-0.1	HoldShort	(2)	-4	8	-7	-20	1,83	59
9	Mar/16	9	11.78	12.34	13.1(-0.03)	13.31(0.71)	13.64(-0.06)	13.48	1.8	8	46(-0.9)	20	[-0]	[6]	[-8]	56	304	RG	-0.4	Wait?	(0)	-1	-7	-10	-20	0.8,86	59
10	Mar/15	15	11.64	12.21	13.1(-0.08)	13.22(0.74)	13.65(0.18)	13.55	2	10	47(-1.6)	35	[-1]	[10]	[-2]	67	476	RG	-0.2	Wait?	(0)	3	-11	-5	20	1,92	64

11	Mar/15	14	11.64	12.21	13.11(0.03)	13.12(0.75)	13.63(0.97)	13.66	2.1	10	49(0.9)	50	[0]	[22]	[8]	78	648	UT	0.1	HoldLong	(0)	14	-9	7	20	1.2,98	64
12	Mar/15	13	11.64	12.21	13.11(0.14)	13.02(0.97)	13.5(1.87)	13.75	2.2	10	48(1.9)	50	[2]	[38]	[18]	85	832	UT	0.6	OpenLong	(1)	28	1	20	20	1.4,100	64
13	Mar/15	12	11.64	12.21	13.09(0.12)	12.89(0.59)	13.25(2.02)	13.74	2.2	10	46(2.6)	50	[2]	[37]	[39]	83	906	UT	1.1	OpenLong	(1)	30	21	38	20	1.5,95	64
14	Mar/15	11	11.64	12.21	13.07(0.14)	12.81(0.44)	12.99(1.61)	13.54	2	10	43(1.4)	50	[2]	[30]	[33]	58	638	UT	1.3	OpenLong	(1)	24	12	45	20	1.2,78	64
15	Mar/15	10	11.64	12.21	13.05(0.15)	12.75(0.29)	12.78(1.26)	13.43	1.9	10	42(0.2)	50	[2]	[24]	[45]	25	468	UT	1.6	OpenLong	(2)	19	44	35	20	1,50	64

16	Mar/15	9	11.64	12.21	13.03(0.13)	12.71(-0.05)	12.62(0.6)	13.02	1.5	10	42(-0.8)	50	[2]	[11]	[35]	-31	11	UT	1	OpenLong?	(0)	9	56	12	20	-0,19	64
17	Mar/12	15	11.44	12.04	13.01(-0.07)	12.72(-0.45)	12.55(0.11)	12.52	1.2	10	43(-3.6)	50	[-1]	[0]	[2]	-76	-280	UR	-0.1	SmallShort?	(-1)	2	11	-5	-8	-1.2,4	60
18	Mar/12	14	11.44	12.04	13.02(0.12)	12.78(-0.8)	12.54(-0.79)	12.42	1.1	10	46(-2.5)	50	[2]	[-15]	[-5]	-80	-802	DR	-0.3	HoldShort	(-1)	-12	-11	-10	8	-1.4,5	60
19	Mar/12	13	11.44	12.04	13.01(0.19)	12.88(-0.87)	12.64(-0.66)	12.52	1.2	10	49(-2.5)	50	[3]	[-13]	[-9]	-68	-758	DR	-0.3	OpenShort	(2)	-10	-11	-8	-20	-1.1,10	60
20	Mar/12	12	11.44	12.04	12.98(0.15)	12.99(-0.82)	12.72(-0.66)	12.62	1.3	10	51(-4.5)	50	[2]	[-13]	[-7]	-61	-615	DR	-0.2	OpenShort	(3)	-10	-2	-20	-20	-0.8,9	60

21	Mar/12	11	11.44	12.04	12.96(0.26)	13.1(-0.68)	12.8(-0.69)	12.64	1.3	10	56(-4.2)	50	[4]	[-12]	[-3]	-51	-714	DR	-0.3	OpenShort	(2)	-10	18	-18	-20	-0.6,14	60
22	Mar/12	10	11.44	12.04	12.93(0.24)	13.19(-0.74)	12.89(-0.98)	12.48	1.1	10	60(-7)	30	[4]	[-17]	[-37]	-43	-871	DR	-0.7	OpenShort	(3)	-15	-50	-21	-20	-0.8,27	60
23	Mar/12	9	11.44	12.04	12.9(0.56)	13.29(-0.34)	13.02(-0.81)	12.94	1.6	10	67(-6.7)	50	[8]	[-10]	[-13]	-2	-783	DR	-0.1	OpenShort?	(6)	-12	0	-13	-20	0.1,46	60
24	Mar/11	15	11.28	11.87	12.83(0.59)	13.34(-0.08)	13.13(-0.99)	12.94	1.6	10	74(-1.9)	50	[9]	[-10]	[-21]	4	-801	DR	-0.3	OpenShort?	(9)	-15	-9	-15	-20	0.2,49	59
25	Mar/11	14	11.28	11.87	12.76(0.77)	13.35(0.02)	13.26(-0.98)	13.02	1.7	10	76(-4.6)	50	[11]	[-9]	[-18]	20	-869	DR	-0.3	OpenShort	(9)	-15	-4	-19	-20	0.3,62	59

26	Mar/11	13	11.28	11.87	12.66(0.66)	13.35(0.31)	13.39(-0.74)	13.06	1.8	10	80(-3.3)	50	[10]	[-3]	[-22]	36	-578	DR	-0.4	OpenShort	(11)	-11	-6	-16	-20	0.5,73	59
27	Mar/11	12	11.28	11.87	12.58(0.73)	13.31(0.36)	13.49(-0.52)	13.12	1.8	10	83(-2.4)	45	[11]	[0]	[-29]	49	-476	DR	-0.4	OpenShort	(10)	-8	-38	-15	-20	0.6,84	59
28	Mar/11	11	11.28	11.87	12.49(0.87)	13.26(1.01)	13.56(0.11)	13.49	2.2	10	86(0.9)	50	[13]	[15]	[-11]	76	-91	CR	-0.1	OpenShort	(12)	2	-13	-6	-20	1.2,96	59
29	Mar/11	10	11.28	11.87	12.38(0.87)	13.13(1.18)	13.54(0.75)	13.62	2.3	10	85(2.6)	50	[13]	[26]	[-0]	84	280	UT	0.1	OpenLong	(14)	11	-5	-5	20	1.4,99	59
30	Mar/11	9	11.28	11.87	12.27(0.92)	12.98(1.21)	13.44(1.02)	13.67	2.4	10	82(4.5)	50	[14]	[30]	[12]	93	441	UT	0.3	OpenLong?	(14)	15	11	-3	20	1.7,100	59

31	Mar/10	15	11.11	11.62	12.16(0.93)	12.82(1.23)	13.3(1.33)	13.56	2.5	10	78(1.8)	50	[14]	[35]	[13]	95	515	UT	0.3	OpenLong?	(13)	20	9	-1	20	1.8,100	67
32	Mar/10	14	11.11	11.62	12.05(1.07)	12.66(1.21)	13.13(1.29)	13.47	2.4	10	76(3.5)	50	[16]	[35]	[15]	98	389	UT	0.5	OpenLong	(14)	19	6	-1	20	1.9,100	67
33	Mar/10	13	11.11	11.62	11.92(1.08)	12.51(1.54)	12.96(1.98)	13.41	2.3	10	73(4.4)	50	[16]	[48]	[27]	103	630	UT	0.6	HoldLong	(14)	30	34	3	20	2.1,100	67
34	Mar/10	12	11.11	11.62	11.79(1.02)	12.32(1.32)	12.71(1.57)	13.09	2	10	68(1.9)	50	[15]	[40]	[14]	98	430	UT	0.6	OpenLong	(16)	23	11	0	20	1.9,100	67
35	Mar/10	11	11.11	11.62	11.67(1.09)	12.16(1.52)	12.51(1.34)	12.99	1.9	10	66(-0.7)	50	[16]	[38]	[28]	100	332	UT	0.7	CloseLong	(14)	20	35	5	20	2,100	67

36	Mar/10	10	11.11	11.62	11.54(1.12)	11.98(1.14)	12.34(1.14)	12.67	1.6	10	67(1.3)	50	[17]	[32]	[12]	93	88	UT	0.5	OpenLong	(14)	17	1	1	20	1.7,100	67
37	Mar/10	9	11.11	11.62	11.41(1.02)	11.84(1.05)	12.2(1.22)	12.66	1.6	10	66(5.7)	50	[15]	[33]	[41]	97	337	UT	0.7	OpenLong?	(17)	18	61	-0	20	1.9,99	67
38	Mar/9	15	10.91	11.4	11.29(0.58)	11.72(0.71)	12.05(0.99)	12.13	1.5	7	60(-8)	50	[9]	[24]	[5]	84	391	UT	0.1	HoldLong?	(13)	15	1	-4	20	1.4,99	62
39	Mar/9	14	10.91	11.4	11.23(0.56)	11.64(0.6)	11.93(1.05)	12.12	1.5	7	68(4.4)	50	[9]	[24]	[10]	89	469	UT	0.3	OpenLong	(9)	16	-4	-3	20	1.6,99	62
40	Mar/9	13	10.91	11.4	11.17(0.53)	11.57(0.68)	11.81(1.72)	12.15	1.5	7	64(5.8)	50	[8]	[35]	[27]	98	766	UT	0.6	OpenLong	(8)	26	23	8	20	1.9,100	62

41	Mar/9	12	10.91	11.4	11.11(0.4)	11.49(0.51)	11.61(1.06)	11.95	1.3	7	58(4.4)	50	[6]	[23]	[15]	95	610	UT	0.7	OpenLong	(6)	16	4	9	20	1.8,100	62
42	Mar/9	11	10.91	11.4	11.07(0.32)	11.43(0.82)	11.49(0.96)	11.92	1.2	7	53(4)	50	[5]	[23]	[29]	98	677	UT	1	OpenLong	(6)	15	47	17	20	1.9,100	62
43	Mar/9	10	10.91	11.4	11.03(0.01)	11.34(0.68)	11.38(0.34)	11.53	0.7	7	49(0.6)	25	[0]	[12]	[-0]	73	528	UT	0.4	OpenLong	(1)	5	5	5	-20	1.2,93	62
44	Mar/9	9	10.91	11.4	11.03(0.03)	11.26(0.7)	11.34(0.05)	11.49	0.7	7	49(-2.6)	50	[1]	[8]	[16]	69	399	UT	0.4	OpenLong?	(0)	1	40	3	20	1.1,91	62
45	Mar/8	15	10.82	11.29	11.03(-0.26)	11.18(0.63)	11.33(-0.38)	11.17	0.4	6	51(-7.8)	-25	[-4]	[-2]	[-18]	47	315	DT	-0.4	OpenShort?	(-1)	-6	-21	-3	-20	0.3,89	60

46	Mar/8	14	10.82	11.29	11.06(-0.26)	11.11(1.19)	11.37(-0.04)	11.34	0.7	6	59(-3.7)	-20	[-4]	[8]	[-12]	58	528	RG	-0.1	Wait	(-3)	-1	-5	2	-20	0.6,93	60
47	Mar/8	13	10.82	11.29	11.09(-0.24)	10.98(0.99)	11.37(0.67)	11.38	0.7	6	63(-4.1)	25	[-4]	[17]	[7]	61	702	UR	0	SmallShort	(-5)	10	5	10	20	0.6,96	60
48	Mar/8	12	10.82	11.29	11.12(-0.27)	10.87(0.52)	11.29(0.93)	11.34	0.7	6	67(-3.3)	30	[-4]	[17]	[15]	56	742	UR	0.1	SmallShort	(-4)	14	-13	19	20	0.4,96	60
49	Mar/8	11	10.82	11.29	11.15(-0.23)	10.81(0.42)	11.19(1.46)	11.45	0.8	6	70(-3.2)	50	[-4]	[25]	[30]	53	919	UR	0.5	SmallShort	(-3)	22	11	18	20	0.5,90	60
50	Mar/8	10	10.82	11.29	11.18(-0.25)	10.76(0.29)	11.03(1.68)	11.36	0.7	6	73(-1.2)	50	[-4]	[27]	[26]	31	887	UR	0.6	SmallShort	(-5)	26	1	10	20	0.3,73	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI