BCRX Trading Signals: Hourly Price Prediction

^ BCRX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 16, 2021

BCRX Trading Signals: Hourly Price Forecast and Prediction

(BioCryst Pharmaceuticals, Inc.)

One month low (close): $10.3300 One month high (close): $13.6300

BCRX Daily Change: -3.3% Daily StdDev 6.78% BCRX EMA_5_Trend: 1.62% 10Minute StdDev: $0

Latest Price : $13.06(-3.3%)

Thu. Mar 18, 2021($0) Wed. Mar 17, 2021($0) Tue. Mar 16, 2021($0) Mon. Mar 15, 2021($0) Fri. Mar 12, 2021($0) Thu. Mar 11, 2021($0) Wed. Mar 10, 2021($0) Tue. Mar 9, 2021($0)

BCRX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.62% Daily EMA 20 BBV: 1.3

Sample size 42 Avg positive next hour return: 0.9%(50%) Avg negative next hour return: -0.72%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 16, 2021
1	Mar/16	12	11.78	12.34	13.15(0.15)	13.58(0.28)	13.53(-0.41)	13.37	1.6	8	47(0.3)	-5	[2]	[-2]	[-26]	47	-96	DR	-0.3	OpenShort	(2)	-6	-33	-3	-20	0.5,84	59
Daily Trend: % Up Forces: 13.58(hourly_sma_10 1.57%) Down Forces: Support Levels: 13.15(hourly_sma_20 -1.65%) 12.34(daily_ema_10 -7.7%) 11.78(daily_ema_20 -11.89%) Resistance Levels:

2	Mar/16	11	11.78	12.34	13.13(0.22)	13.54(0.85)	13.59(-0.06)	13.69	2	8	47(1)	40	[3]	[8]	[-2]	67	186	CR	0.2	HoldShort	(3)	-1	13	0	-20	1.2,87	59
3	Mar/16	10	11.78	12.34	13.1(0.02)	13.43(0.88)	13.6(-0.27)	13.56	1.8	8	46(-0.3)	20	[0]	[4]	[-8]	58	257	CR	-0.1	HoldShort	(2)	-4	8	-7	-20	1,83	59
4	Mar/16	9	11.78	12.34	13.1(-0.03)	13.31(0.71)	13.64(-0.06)	13.48	1.8	8	46(-0.9)	20	[-0]	[6]	[-8]	56	304	RG	-0.4	Wait?	(0)	-1	-7	-10	-20	0.8,86	59
5	Mar/15	15	11.64	12.21	13.1(-0.08)	13.22(0.74)	13.65(0.18)	13.55	2	10	47(-1.6)	35	[-1]	[10]	[-2]	67	477	RG	-0.2	Wait?	(0)	3	-11	-5	20	1,92	64

6	Mar/15	14	11.64	12.21	13.11(0.03)	13.12(0.75)	13.63(0.97)	13.66	2.1	10	49(0.9)	50	[0]	[22]	[8]	78	650	UT	0.1	HoldLong	(0)	14	-9	7	20	1.2,98	64
7	Mar/15	13	11.64	12.21	13.11(0.14)	13.02(0.97)	13.5(1.87)	13.75	2.2	10	48(1.9)	50	[2]	[38]	[18]	85	835	UT	0.6	OpenLong	(1)	28	1	20	20	1.4,100	64
8	Mar/15	12	11.64	12.21	13.09(0.12)	12.89(0.59)	13.25(2.02)	13.74	2.2	10	46(2.6)	50	[2]	[37]	[39]	83	910	UT	1.1	OpenLong	(1)	30	21	38	20	1.5,95	64
9	Mar/15	11	11.64	12.21	13.07(0.14)	12.81(0.44)	12.99(1.61)	13.54	2	10	43(1.4)	50	[2]	[30]	[33]	58	641	UT	1.3	OpenLong	(1)	24	11	45	20	1.2,78	64
10	Mar/15	10	11.64	12.21	13.05(0.15)	12.75(0.29)	12.78(1.26)	13.43	1.9	10	42(0.2)	50	[2]	[24]	[45]	25	470	UT	1.6	OpenLong	(2)	19	44	35	20	1,50	64

11	Mar/15	9	11.64	12.21	13.03(0.13)	12.71(-0.05)	12.62(0.6)	13.02	1.5	10	42(-0.8)	50	[2]	[11]	[35]	-31	12	UT	1	OpenLong?	(0)	9	55	12	20	-0,19	64
12	Mar/12	15	11.44	12.04	13.01(-0.07)	12.72(-0.45)	12.55(0.11)	12.52	1.2	10	43(-3.6)	50	[-1]	[0]	[2]	-76	-280	UR	-0.1	SmallShort?	(-1)	2	11	-5	-8	-1.2,4	60
13	Mar/12	14	11.44	12.04	13.02(0.12)	12.78(-0.8)	12.54(-0.79)	12.42	1.1	10	46(-2.5)	50	[2]	[-15]	[-5]	-80	-805	DR	-0.3	HoldShort	(-1)	-12	-11	-10	8	-1.4,5	60
14	Mar/12	13	11.44	12.04	13.01(0.19)	12.88(-0.87)	12.64(-0.66)	12.52	1.2	10	49(-2.5)	50	[3]	[-13]	[-9]	-68	-761	DR	-0.3	OpenShort	(2)	-10	-11	-8	-20	-1.1,10	60
15	Mar/12	12	11.44	12.04	12.98(0.15)	12.99(-0.82)	12.72(-0.66)	12.62	1.3	10	51(-4.5)	50	[2]	[-13]	[-7]	-61	-618	DR	-0.2	OpenShort	(3)	-10	-2	-20	-20	-0.8,9	60

16	Mar/12	11	11.44	12.04	12.96(0.26)	13.1(-0.68)	12.8(-0.69)	12.64	1.3	10	56(-4.2)	50	[4]	[-12]	[-3]	-51	-718	DR	-0.3	OpenShort	(2)	-10	18	-18	-20	-0.6,14	60
17	Mar/12	10	11.44	12.04	12.93(0.24)	13.19(-0.74)	12.89(-0.98)	12.48	1.1	10	60(-7)	30	[4]	[-17]	[-37]	-43	-875	DR	-0.7	OpenShort	(3)	-15	-49	-21	-20	-0.8,27	60
18	Mar/12	9	11.44	12.04	12.9(0.56)	13.29(-0.34)	13.02(-0.81)	12.94	1.6	10	67(-6.7)	50	[8]	[-10]	[-13]	-2	-789	DR	-0.1	OpenShort?	(5)	-12	0	-13	-20	0.1,46	60
19	Mar/11	15	11.28	11.87	12.83(0.59)	13.34(-0.08)	13.13(-0.99)	12.94	1.6	10	74(-1.9)	50	[9]	[-10]	[-20]	4	-809	DR	-0.3	OpenShort?	(9)	-15	-8	-15	-20	0.2,49	59
20	Mar/11	14	11.28	11.87	12.76(0.77)	13.35(0.02)	13.26(-0.98)	13.02	1.7	10	76(-4.6)	50	[11]	[-9]	[-18]	20	-879	DR	-0.3	OpenShort	(9)	-15	-4	-19	-20	0.3,62	59

21	Mar/11	13	11.28	11.87	12.66(0.66)	13.35(0.31)	13.39(-0.74)	13.06	1.8	10	80(-3.3)	50	[10]	[-3]	[-22]	36	-586	DR	-0.4	OpenShort	(11)	-11	-6	-16	-20	0.5,73	59
22	Mar/11	12	11.28	11.87	12.58(0.73)	13.31(0.36)	13.49(-0.52)	13.12	1.8	10	83(-2.4)	45	[11]	[0]	[-29]	49	-483	DR	-0.4	OpenShort	(10)	-8	-38	-15	-20	0.6,84	59
23	Mar/11	11	11.28	11.87	12.49(0.87)	13.26(1.01)	13.56(0.11)	13.49	2.2	10	86(0.9)	50	[13]	[15]	[-11]	76	-99	CR	-0.1	OpenShort	(12)	2	-13	-6	-20	1.2,96	59
24	Mar/11	10	11.28	11.87	12.38(0.87)	13.13(1.18)	13.54(0.75)	13.62	2.3	10	85(2.6)	50	[13]	[26]	[-0]	84	274	UT	0.1	OpenLong	(14)	11	-5	-5	20	1.4,99	59
25	Mar/11	9	11.28	11.87	12.27(0.92)	12.98(1.21)	13.44(1.02)	13.67	2.4	10	82(4.5)	50	[14]	[30]	[12]	93	436	UT	0.3	OpenLong?	(14)	15	11	-3	20	1.7,100	59

26	Mar/10	15	11.11	11.62	12.16(0.93)	12.82(1.23)	13.3(1.33)	13.56	2.5	10	78(1.8)	50	[14]	[35]	[13]	95	510	UT	0.3	OpenLong?	(13)	20	9	-1	20	1.8,100	67
27	Mar/10	14	11.11	11.62	12.05(1.07)	12.66(1.21)	13.13(1.29)	13.47	2.4	10	76(3.5)	50	[16]	[35]	[15]	98	382	UT	0.5	OpenLong	(14)	19	6	-1	20	1.9,100	67
28	Mar/10	13	11.11	11.62	11.92(1.08)	12.51(1.54)	12.96(1.98)	13.41	2.3	10	73(4.4)	50	[16]	[48]	[27]	103	625	UT	0.6	HoldLong	(14)	30	34	3	20	2.1,100	67
29	Mar/10	12	11.11	11.62	11.79(1.02)	12.32(1.32)	12.71(1.57)	13.09	2	10	68(1.9)	50	[15]	[40]	[14]	98	424	UT	0.6	OpenLong	(15)	23	11	0	20	1.9,100	67
30	Mar/10	11	11.11	11.62	11.67(1.09)	12.16(1.52)	12.51(1.34)	12.99	1.9	10	66(-0.7)	50	[16]	[38]	[28]	100	325	UT	0.7	CloseLong	(14)	20	35	5	20	2,100	67

31	Mar/10	10	11.11	11.62	11.54(1.12)	11.98(1.14)	12.34(1.14)	12.67	1.6	10	67(1.3)	50	[17]	[32]	[12]	93	81	UT	0.5	OpenLong	(13)	17	1	1	20	1.7,100	67
32	Mar/10	9	11.11	11.62	11.41(1.02)	11.84(1.05)	12.2(1.22)	12.66	1.6	10	66(5.7)	50	[15]	[33]	[41]	97	331	UT	0.7	OpenLong?	(17)	18	61	-0	20	1.9,99	67
33	Mar/9	15	10.91	11.4	11.29(0.58)	11.72(0.71)	12.05(0.99)	12.13	1.5	7	60(-8)	50	[9]	[24]	[5]	84	388	UT	0.1	HoldLong?	(12)	15	1	-4	20	1.4,99	62
34	Mar/9	14	10.91	11.4	11.23(0.56)	11.64(0.6)	11.93(1.05)	12.12	1.5	7	68(4.4)	50	[9]	[24]	[10]	89	467	UT	0.3	OpenLong	(9)	16	-3	-3	20	1.6,99	62
35	Mar/9	13	10.91	11.4	11.17(0.53)	11.57(0.68)	11.81(1.72)	12.15	1.5	7	64(5.8)	50	[8]	[35]	[27]	98	765	UT	0.6	OpenLong	(8)	26	23	8	20	1.9,100	62

36	Mar/9	12	10.91	11.4	11.11(0.4)	11.49(0.51)	11.61(1.06)	11.95	1.3	7	58(4.4)	50	[6]	[23]	[15]	95	609	UT	0.7	OpenLong	(6)	16	3	9	20	1.8,100	62
37	Mar/9	11	10.91	11.4	11.07(0.32)	11.43(0.82)	11.49(0.96)	11.92	1.2	7	53(4)	50	[5]	[23]	[29]	98	677	UT	1	OpenLong	(6)	15	47	17	20	1.9,100	62
38	Mar/9	10	10.91	11.4	11.03(0.01)	11.34(0.68)	11.38(0.34)	11.53	0.7	7	49(0.6)	25	[0]	[12]	[-0]	73	529	UT	0.4	OpenLong	(1)	5	5	5	-20	1.2,93	62
39	Mar/9	9	10.91	11.4	11.03(0.03)	11.26(0.7)	11.34(0.05)	11.49	0.7	7	49(-2.6)	50	[1]	[8]	[16]	69	398	UT	0.4	OpenLong?	(0)	1	40	3	20	1.1,91	62
40	Mar/8	15	10.82	11.29	11.03(-0.26)	11.18(0.63)	11.33(-0.38)	11.17	0.4	6	51(-7.8)	-25	[-4]	[-2]	[-18]	47	317	DT	-0.4	OpenShort?	(-1)	-6	-21	-3	-20	0.3,89	60

41	Mar/8	14	10.82	11.29	11.06(-0.26)	11.11(1.19)	11.37(-0.04)	11.34	0.7	6	59(-3.7)	-20	[-4]	[8]	[-12]	58	531	RG	-0.1	Wait	(-3)	-1	-5	2	-20	0.6,93	60
42	Mar/8	13	10.82	11.29	11.09(-0.24)	10.98(0.99)	11.37(0.67)	11.38	0.7	6	63(-4.1)	25	[-4]	[17]	[7]	61	706	UR	0	SmallShort	(-5)	10	5	10	20	0.6,96	60
43	Mar/8	12	10.82	11.29	11.12(-0.27)	10.87(0.52)	11.29(0.93)	11.34	0.7	6	67(-3.3)	30	[-4]	[17]	[14]	56	746	UR	0.1	SmallShort	(-4)	14	-13	13	20	0.4,96	60
44	Mar/8	11	10.82	11.29	11.15(-0.23)	10.81(0.42)	11.19(1.46)	11.45	0.8	6	70(-3.2)	50	[-4]	[25]	[31]	53	925	UR	0.5	SmallShort	(-3)	22	11	24	20	0.5,90	60
45	Mar/8	10	10.82	11.29	11.18(-0.25)	10.76(0.29)	11.03(1.68)	11.36	0.7	6	73(-1.2)	50	[-4]	[27]	[28]	31	894	UR	0.6	SmallShort	(-5)	26	1	23	20	0.3,73	60

46	Mar/8	9	10.82	11.29	11.21(-0.15)	10.73(0.29)	10.85(2.52)	11.35	0.7	6	75(-1.4)	50	[-2]	[40]	[48]	16	976	UR	0.8	SmallShort?	(-4)	38	47	25	20	0.2,61	60
47	Mar/5	15	10.75	11.3	11.23(-0.33)	10.7(-0.3)	10.58(1.23)	10.98	0.3	6	76(1.7)	50	[-5]	[15]	[32]	-18	477	UR	0.7	SmallShort?	(-5)	19	24	21	20	-0.4,42	66
48	Mar/5	14	10.75	11.3	11.27(-0.43)	10.73(-0.6)	10.45(0.09)	10.79	0	6	74(0.3)	45	[-6]	[-5]	[15]	-39	37	RG	0.6	Wait	(-6)	1	16	-13	20	-0.8,31	66
49	Mar/5	13	10.75	11.3	11.32(-0.49)	10.79(-0.74)	10.44(-0.57)	10.67	-0.1	6	74(1.3)	25	[-7]	[-15]	[13]	-60	-203	RG	0.4	Wait	(-7)	-8	28	-20	20	-1.1,18	66
50	Mar/5	12	10.75	11.3	11.38(-0.57)	10.87(-1.24)	10.5(-1.05)	10.46	-0.4	6	73(4)	15	[-8]	[-26]	[14]	-81	-494	RG	-0.1	Wait	(-9)	-15	60	-27	-20	-1.5,7	66
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI