BCRX Trading Signals: Hourly Price Prediction

^ BCRX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 17, 2020

BCRX Trading Signals: Hourly Price Forecast and Prediction

(BioCryst Pharmaceuticals, Inc.)

One month low (close): $5.0350 One month high (close): $8.5250

BCRX Daily Change: -0.66% Daily StdDev 5.34% BCRX EMA_5_Trend: 1.47% 10Minute StdDev: $0

Latest Price : $8.25(-0.66%)

Mon. Dec 21, 2020($0) Fri. Dec 18, 2020($0) Thu. Dec 17, 2020($0) Wed. Dec 16, 2020($0) Tue. Dec 15, 2020($0) Mon. Dec 14, 2020($0) Fri. Dec 11, 2020($0) Thu. Dec 10, 2020($0)

BCRX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.47% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 1.01%(30%) Avg negative next hour return: -1.26%(70%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 17, 2020
1	Dec/17	9	6.34	7.77	8.37(-0.43)	8.31(-0.22)	8.3(-0.56)	8.09	1.1	37	11(-0.2)	-30	[-8]	[-5]	[-38]	-67	-100	DT	-1.2	OpenShort?	(-12)	-11	-74	-11	-20	-1.6,23	82
Daily Trend: % Up Forces: Down Forces: Support Levels: 7.77(daily_ema_10 -3.96%) 6.34(daily_ema_20 -21.63%) Resistance Levels: 8.31(weak_hourly_sma_10 2.72%) 8.37(weak_hourly_sma_20 3.46%)

2	Dec/16	15	6.14	7.48	8.41(-0.21)	8.33(0.16)	8.35(0.09)	8.35	1.4	37	11(-0.8)	45	[-4]	[12]	[4]	-16	110	UR	0	SmallShort?	(-6)	2	9	1	12	-0.3,42	84
3	Dec/16	14	6.14	7.48	8.43(0.14)	8.32(0.13)	8.34(-0.09)	8.32	1.4	37	12(-0.4)	50	[3]	[10]	[1]	-31	-256	UT	-0.1	OpenLong	(-6)	-2	0	2	12	-0.6,34	84
4	Dec/16	13	6.14	7.48	8.42(0.12)	8.31(0.05)	8.35(-0.01)	8.32	1.4	37	12(-0.2)	45	[2]	[11]	[-14]	-34	-220	CR	-0.2	HoldShort	(3)	-0	-26	1	-20	-0.5,29	84
5	Dec/16	12	6.14	7.48	8.41(0.12)	8.31(0.15)	8.35(0.23)	8.41	1.4	37	13(-0.3)	50	[2]	[16]	[15]	-18	-50	UT	0.3	OpenLong	(3)	4	23	4	20	0,32	84

6	Dec/16	11	6.14	7.48	8.4(0.08)	8.3(-0.21)	8.33(0.23)	8.33	1.4	37	13(0)	50	[2]	[13]	[10]	-38	-97	UT	0	OpenLong	(3)	4	3	-1	20	-0.3,20	84
7	Dec/16	10	6.14	7.48	8.39(-0.04)	8.32(-0.16)	8.31(0.23)	8.32	1.4	37	13(-0.5)	50	[-1]	[13]	[1]	-36	-0	UR	0	SmallShort	(0)	4	-9	0	20	-0.3,22	84
8	Dec/16	9	6.14	7.48	8.39(0.1)	8.33(-0.2)	8.29(0.24)	8.35	1.4	37	13(-2)	50	[2]	[13]	[6]	-29	-83	UT	0.3	OpenLong?	(0)	5	3	5	20	-0.2,26	84
9	Dec/15	15	5.95	7.17	8.38(0.29)	8.35(-0.4)	8.27(0.11)	8.34	1.6	37	15(-3.5)	50	[5]	[11]	[10]	-35	-255	UT	0.3	OpenLong?	(3)	2	9	0	20	-0.2,20	85
10	Dec/15	14	5.95	7.17	8.36(0.46)	8.38(-0.63)	8.26(-0.05)	8.31	1.6	37	19(-2.6)	50	[9]	[7]	[8]	-37	-429	UT	0.2	OpenLong	(9)	-1	23	-6	12	-0.2,18	85

11	Dec/15	13	5.95	7.17	8.32(0.36)	8.43(-0.64)	8.26(-0.77)	8.23	1.5	37	22(-2.3)	50	[7]	[-7]	[-3]	-43	-546	DR	-0.1	OpenShort	(9)	-14	0	-16	0	-0.3,15	85
12	Dec/15	12	5.95	7.17	8.29(0.4)	8.48(-0.68)	8.32(-0.67)	8.23	1.5	37	24(-1.8)	50	[8]	[-6]	[-10]	-36	-518	DR	-0.2	OpenShort	(12)	-13	-6	-18	-20	-0.2,19	85
13	Dec/15	11	5.95	7.17	8.26(0.45)	8.54(0.15)	8.38(-0.51)	8.25	1.5	37	26(-1.7)	40	[8]	[5]	[-34]	-19	-463	CR	-0.3	HoldShort	(9)	-10	-11	-21	-20	-0,31	85
14	Dec/15	10	5.95	7.17	8.22(0.42)	8.53(0.19)	8.42(-1.01)	8.29	1.5	37	27(-1.6)	50	[8]	[-4]	[-21]	5	-438	DR	-0.3	OpenShort	(12)	-19	-11	-15	-20	0.2,50	85
15	Dec/15	9	5.95	7.17	8.19(0.55)	8.51(0.08)	8.51(-1.07)	8.33	1.6	37	29(-2)	50	[10]	[-5]	[-35]	18	-471	DR	-0.4	OpenShort?	(12)	-20	-56	-14	-20	0.3,60	85

16	Dec/14	15	5.75	6.83	8.15(0.8)	8.5(0.36)	8.6(-0.5)	8.53	1.9	38	31(-3.5)	50	[15]	[10]	[-0]	43	-259	UT	-0.1	OpenLong?	(15)	-9	14	-13	-20	0.8,73	88
17	Dec/14	14	5.75	6.83	8.09(0.85)	8.47(0.19)	8.64(-0.69)	8.48	1.9	38	34(-1.5)	50	[16]	[5]	[-6]	49	-328	CR	-0.3	HoldShort	(18)	-13	0	-15	-20	0.8,79	88
18	Dec/14	13	5.75	6.83	8.02(0.78)	8.45(0.39)	8.7(0.81)	8.48	1.9	38	36(-0.6)	50	[15]	[35]	[-29]	61	113	CR	-0.4	HoldShort	(21)	15	-63	-11	-20	0.9,88	88
19	Dec/14	12	5.75	6.83	7.96(0.94)	8.42(1.1)	8.63(1.28)	8.71	2.1	38	37(1.8)	50	[18]	[51]	[-7]	82	450	CR	0.2	OpenShort	(24)	24	-27	-6	20	1.4,97	88
20	Dec/14	11	5.75	6.83	7.89(0.84)	8.33(1.45)	8.52(1.38)	8.81	2.1	38	35(2.7)	50	[16]	[56]	[15]	94	780	UT	0.6	OpenLong	(24)	26	19	9	20	1.8,99	88

21	Dec/14	10	5.75	6.83	7.82(0.78)	8.21(1.41)	8.4(1.26)	8.74	2.1	38	32(2.8)	50	[15]	[53]	[9]	94	811	UT	0.7	OpenLong	(18)	24	-8	6	20	2,94	88
22	Dec/14	9	5.75	6.83	7.76(0.93)	8.1(1.56)	8.3(1.12)	8.77	2.1	38	29(4.3)	50	[18]	[53]	[85]	99	789	UT	1.1	OpenLong?	(22)	21	185	4	20	2.4,89	88
23	Dec/11	15	5.54	6.48	7.69(0.51)	7.98(0.76)	8.21(0.08)	8.14	2	35	25(-1.6)	50	[10]	[23]	[-4]	68	204	CR	-0.2	HoldShort?	(12)	2	-6	-10	0	1.3,85	88
24	Dec/11	14	5.54	6.48	7.65(0.41)	7.92(0.78)	8.2(0.79)	8.16	2	35	27(1)	50	[8]	[36]	[-7]	76	502	CR	-0.1	OpenShort	(16)	15	-17	-16	12	1.5,88	88
25	Dec/11	13	5.54	6.48	7.62(0.61)	7.86(0.94)	8.14(1.52)	8.22	2.1	35	26(1.9)	50	[11]	[52]	[13]	88	610	UT	0.2	OpenLong	(10)	29	6	-12	20	1.8,93	88

26	Dec/11	12	5.54	6.48	7.57(0.55)	7.79(1.15)	8.02(1.56)	8.2	2	35	24(2.2)	50	[10]	[54]	[-4]	99	704	CR	0.6	OpenShort	(16)	29	-37	-1	20	2.1,96	88
27	Dec/11	11	5.54	6.48	7.53(0.74)	7.7(1.45)	7.9(2.02)	8.33	2.1	35	21(4.4)	50	[14]	[67]	[47]	123	872	UT	1.5	HoldLong	(16)	38	65	14	20	2.9,100	88
28	Dec/11	10	5.54	6.48	7.47(0.57)	7.59(1.22)	7.74(1.36)	8.11	2	35	17(2.9)	50	[11]	[51]	[48]	123	680	UT	1.7	HoldLong	(16)	26	89	14	20	2.9,100	88
29	Dec/11	9	5.54	6.48	7.43(0.54)	7.5(0.75)	7.64(0.78)	7.82	1.8	35	14(0.2)	50	[10]	[36]	[33]	103	248	UT	1	CloseLong?	(10)	15	59	9	20	2.1,100	88
30	Dec/10	15	5.33	6.18	7.39(0.45)	7.44(0.04)	7.58(0.32)	7.63	2	34	14(-1.4)	50	[8]	[20]	[18]	82	31	UT	0.3	HoldLong?	(10)	6	13	1	20	1.3,99	88

31	Dec/10	14	5.33	6.18	7.36(0.37)	7.44(0.23)	7.56(0.72)	7.59	1.9	34	15(-1)	50	[7]	[29]	[12]	82	159	UT	0.2	HoldLong	(10)	14	10	6	20	1.3,99	88
32	Dec/10	13	5.33	6.18	7.33(0.39)	7.42(0.26)	7.51(0.99)	7.56	1.9	34	16(-0.7)	50	[7]	[34]	[2]	77	197	UT	0.3	HoldLong	(10)	19	-6	12	20	1.2,97	88
33	Dec/10	12	5.33	6.18	7.3(0.43)	7.4(0.24)	7.44(1.08)	7.58	1.9	34	17(-1)	50	[8]	[36]	[16]	79	254	UT	0.7	HoldLong	(10)	20	13	23	20	1.4,94	88
34	Dec/10	11	5.33	6.18	7.27(0.52)	7.38(0.01)	7.36(0.73)	7.54	1.9	34	18(-2.2)	50	[10]	[28]	[19]	64	102	UT	0.9	OpenLong	(10)	14	10	20	20	1.3,81	88
35	Dec/10	10	5.33	6.18	7.23(0.56)	7.38(0.27)	7.31(-0.12)	7.51	1.9	34	20(-1.7)	50	[11]	[14]	[29]	42	-79	UT	0.8	OpenLong	(13)	-2	55	8	20	1.2,62	88

36	Dec/10	9	5.33	6.18	7.19(0.5)	7.36(0.05)	7.32(-0.27)	7.34	1.7	34	22(-0.4)	50	[9]	[9]	[6]	10	-238	UT	0.1	OpenLong?	(13)	-5	40	-11	-20	0.6,45	88
37	Dec/9	15	5.16	5.88	7.15(0.19)	7.36(0.01)	7.34(-0.34)	7.22	1.9	31	22(-10.6)	50	[4]	[5]	[-8]	3	-118	CR	-0.5	HoldShort?	(10)	-6	7	-23	-20	0.3,45	84
38	Dec/9	14	5.16	5.88	7.14(0.87)	7.36(0.04)	7.36(-0.59)	7.2	1.9	31	33(-7.6)	50	[17]	[4]	[-22]	19	-729	CR	-0.5	HoldShort	(7)	-11	-23	-14	-20	0.2,64	84
39	Dec/9	13	5.16	5.88	7.08(1)	7.36(0.33)	7.4(-0.69)	7.27	2	31	41(-5.1)	50	[19]	[5]	[-48]	42	-665	CR	-0.3	HoldShort	(20)	-13	-95	-7	-20	0.4,82	84
40	Dec/9	12	5.16	5.88	7.01(1.19)	7.34(0.87)	7.45(0.65)	7.57	2.3	31	46(-2.8)	50	[23]	[37]	[19]	71	-17	UT	0.2	OpenLong	(31)	12	38	-1	20	1.2,91	84

41	Dec/9	11	5.16	5.88	6.93(1.16)	7.28(0.52)	7.4(0.38)	7.45	2.2	31	48(-2)	50	[22]	[28]	[14]	60	-96	UT	0.1	OpenLong	(28)	7	36	-8	20	1,85	84
42	Dec/9	10	5.16	5.88	6.85(1.03)	7.24(0.52)	7.37(0.21)	7.34	2.1	31	50(-1.7)	50	[20]	[24]	[-7]	62	-55	CR	-0.1	HoldShort	(28)	4	-16	-5	-13	0.9,89	84
43	Dec/9	9	5.16	5.88	6.78(1.09)	7.2(0.62)	7.35(0.54)	7.39	2.1	31	52(-0.1)	50	[21]	[32]	[-9]	73	137	CR	0.1	HoldShort?	(25)	10	-38	-2	20	1.1,95	84
44	Dec/8	15	4.99	5.62	6.71(1.19)	7.16(1.04)	7.31(1.24)	7.51	2.6	35	52(-11.3)	50	[23]	[54]	[36]	85	490	UT	0.4	HoldLong?	(32)	24	62	2	20	1.4,100	81
45	Dec/8	14	4.99	5.62	6.63(1.65)	7.09(1.02)	7.22(0.95)	7.32	2.4	35	64(-4.5)	50	[32]	[51]	[3]	78	-96	UT	0.2	HoldLong	(22)	18	6	1	14	1.1,100	81

46	Dec/8	13	4.99	5.62	6.52(1.63)	7.02(0.98)	7.15(0.52)	7.3	2.4	35	68(-3.3)	50	[31]	[42]	[7]	80	-7	UT	0.2	HoldLong	(44)	10	16	1	14	1.2,100	81
47	Dec/8	12	4.99	5.62	6.42(1.77)	6.95(0.54)	7.11(0.84)	7.25	2.4	35	71(-2.4)	50	[34]	[44]	[26]	79	33	UT	0.2	HoldLong	(41)	16	27	1	20	1.2,99	81
48	Dec/8	11	4.99	5.62	6.31(1.74)	6.91(1.62)	7.05(0.7)	7.17	2.3	35	74(-2)	50	[34]	[52]	[11]	76	99	UT	0.2	HoldLong	(42)	14	37	25	-20	1.2,96	81
49	Dec/8	10	4.99	5.62	6.2(1.69)	6.8(1.74)	7(0.69)	7.06	2.2	35	76(-1)	50	[33]	[53]	[8]	76	166	UT	0.1	HoldLong	(39)	13	27	25	-20	1.2,96	81
50	Dec/8	9	4.99	5.62	6.1(1.71)	6.68(1.54)	6.95(0.95)	6.98	2.1	35	77(0.5)	50	[33]	[56]	[-9]	77	254	CR	0	OpenShort?	(43)	18	-40	26	0	1.2,97	81
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI