|
|
| ^ BBBY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 31, 2022 |
|
BBBY Trading Signals: Hourly Price Forecast and Prediction(Bed Bath & Beyond Inc.)
One month low (close): $5.7350 One month high (close): $23.9400
BBBY Daily Change: -20.54% Daily StdDev 13.09% BBBY EMA_5_Trend: -1.5% 10Minute StdDev: $0
Latest Price : $9.58(-20.54%) | Thu. Sep 1, 2022($0) Wed. Aug 31, 2022($0) Tue. Aug 30, 2022($0) Mon. Aug 29, 2022($0) Fri. Aug 26, 2022($0) Thu. Aug 25, 2022($0) Wed. Aug 24, 2022($0) Tue. Aug 23, 2022($0)
| BBBY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.5% Daily EMA 20 BBV: -0.6
| | Wed. Aug. 31, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/31 | 11 | 12.21 | 11.31 | 11.85(-0.42) | 11.76(-3.37) | 10.46(-5.25) | 9.49 | -0.6 | | -7 | 34(1.4) | -50 | [-3] | [-61] | [-67] | -87 | -2646 | DT | -0.6 | OpenShort | | (-6) | -40 | 8 | -25 | -20 | -1.6,3 | 56 | Sample size 4 Avg positive next hour return: 2.91%(50%) Avg negative next hour return: -3.99%(50%)
Daily Trend: %
Up Forces: 12.21(daily_ema_20 28.66%)
Down Forces:
Support Levels:
Resistance Levels: 11.31(weak_daily_ema_10 19.18%) 11.76(hourly_sma_10 23.92%) 11.85(hourly_sma_20 24.87%)
|
| | | 2 | Aug/31 | 10 | 12.21 | 11.31 | 11.9(-0.34) | 12.17(-3.49) | 11.04(-5.56) | 9.42 | -0.6 | | -7 | 32(1.4) | -50 | [-3] | [-64] | [-71] | -80 | -2852 | DT | -1.1 | OpenShort | | (-5) | -43 | 27 | -30 | -20 | -1.7,13 | 56 | | 3 | Aug/31 | 9 | 12.21 | 11.31 | 11.94(-0.58) | 12.61(-3.45) | 11.69(-5.8) | 9.18 | -0.7 | | -7 | 31(2.7) | -50 | [-4] | [-66] | [-182] | -73 | -2957 | DT | -1.8 | OpenShort? | | (-5) | -44 | -238 | -30 | -20 | -2,27 | 56 | | 4 | Aug/30 | 15 | 12.08 | 12.64 | 12.01(0.33) | 13.06(-0.46) | 12.41(-1.97) | 11.92 | -0 | | 3 | 28(0.5) | -20 | [3] | [-20] | [-57] | -13 | -678 | DR | -0.4 | OpenShort? | | (6) | -15 | -32 | -14 | -20 | -0.1,40 | 60 | | 5 | Aug/30 | 14 | 12.08 | 12.64 | 11.97(1.01) | 13.12(0.77) | 12.66(-3.06) | 12.3 | 0 | | 3 | 28(-1.3) | 5 | [8] | [-23] | [-53] | 9 | -1062 | DR | -0.3 | OpenShort | | (6) | -24 | -13 | -12 | -20 | 0.3,51 | 60 | | | | |
| 6 | Aug/30 | 13 | 12.08 | 12.64 | 11.85(1.11) | 13.02(0.77) | 13.06(-1.88) | 12.46 | 0.1 | | 3 | 29(-1.4) | 10 | [9] | [-13] | [-45] | 18 | -687 | DR | -0.4 | OpenShort | | (11) | -15 | -19 | -16 | -20 | 0.5,55 | 60 | | 7 | Aug/30 | 12 | 12.08 | 12.64 | 11.72(1.3) | 12.92(1.33) | 13.31(-1.63) | 12.69 | 0.1 | | 3 | 31(-1) | 5 | [10] | [-9] | [-34] | 28 | -454 | DR | -0.4 | OpenShort | | (13) | -13 | -3 | -24 | -20 | 0.7,60 | 60 | | 8 | Aug/30 | 11 | 12.08 | 12.64 | 11.57(1.31) | 12.75(1.67) | 13.53(-1.53) | 12.73 | 0.1 | | 3 | 32(-0.9) | 5 | [10] | [-6] | [-36] | 44 | -274 | DR | -0.6 | OpenShort | | (14) | -12 | -23 | -18 | -20 | 0.8,74 | 60 | | 9 | Aug/30 | 10 | 12.08 | 12.64 | 11.42(1.6) | 12.54(2.03) | 13.74(1.03) | 13.02 | 0.2 | | 3 | 32(-0.1) | 5 | [13] | [15] | [-44] | 65 | 387 | CR | -0.5 | HoldShort | | (17) | 8 | -102 | -16 | -20 | 1.1,87 | 60 | | 10 | Aug/30 | 9 | 12.08 | 12.64 | 11.24(2.09) | 12.29(2.93) | 13.6(4.62) | 14.44 | 0.5 | | 3 | 33(3.4) | 50 | [16] | [48] | [60] | 101 | 2145 | UT | 0.6 | HoldLong? | | (24) | 36 | 62 | -8 | 20 | 2.1,98 | 60 | | | | |
| 11 | Aug/29 | 15 | 11.8 | 13.46 | 11.01(1.76) | 11.94(2.75) | 13(3.75) | 13.62 | 0.4 | | 10 | 29(3.9) | 50 | [14] | [43] | [25] | 98 | 1752 | UT | 0.5 | OpenLong? | | (19) | 29 | -17 | -7 | 20 | 2,98 | 64 | | 12 | Aug/29 | 14 | 11.8 | 13.46 | 10.82(1.6) | 11.62(3.11) | 12.53(4.68) | 13.85 | 0.4 | | 10 | 25(4.6) | 50 | [12] | [51] | [58] | 113 | 2482 | UT | 1.1 | HoldLong | | (20) | 36 | 17 | 4 | 20 | 2.5,100 | 64 | | 13 | Aug/29 | 13 | 11.8 | 13.46 | 10.65(1.82) | 11.27(2.92) | 11.97(5.65) | 13.63 | 0.4 | | 10 | 21(6) | 50 | [14] | [58] | [103] | 125 | 2501 | UT | 1.7 | HoldLong | | (17) | 44 | 103 | 11 | 20 | 3,100 | 64 | | 14 | Aug/29 | 12 | 11.8 | 13.46 | 10.46(1.16) | 10.95(1.39) | 11.33(3.28) | 12.4 | 0.1 | | 10 | 15(3.1) | 50 | [9] | [33] | [80] | 120 | 1599 | UT | 1.5 | HoldLong | | (13) | 26 | 89 | 12 | 20 | 2.8,100 | 64 | | 15 | Aug/29 | 11 | 11.8 | 13.46 | 10.34(0.58) | 10.8(1.12) | 10.97(0.83) | 11.42 | -0.1 | | 10 | 12(0.9) | 50 | [5] | [12] | [15] | 100 | 760 | UT | 0.8 | CloseLong | | (7) | 6 | 9 | 15 | 20 | 2,100 | 64 | | | | |
| 16 | Aug/29 | 10 | 11.8 | 13.46 | 10.28(0.69) | 10.68(1.52) | 10.88(1.59) | 11.32 | -0.1 | | 10 | 11(1.4) | 50 | [5] | [19] | [21] | 93 | 788 | UT | 0.9 | OpenLong | | (7) | 12 | 23 | 11 | 20 | 2.1,90 | 64 | | 17 | Aug/29 | 9 | 11.8 | 13.46 | 10.21(0.49) | 10.52(1.25) | 10.71(1.42) | 11.07 | -0.2 | | 10 | 9(0.9) | 50 | [4] | [16] | [26] | 83 | 733 | UT | 0.8 | HoldLong? | | (5) | 11 | 55 | 7 | 20 | 2,83 | 64 | | 18 | Aug/26 | 15 | 11.45 | 13.73 | 10.16(-0.29) | 10.39(0.87) | 10.56(-0.28) | 10.51 | -0.2 | | 11 | 8(-0.6) | 20 | [-2] | [-0] | [-12] | 55 | 513 | RG | -0.1 | Wait? | | (2) | -2 | -10 | 4 | -20 | 0.9,82 | 56 | | 19 | Aug/26 | 14 | 11.45 | 13.73 | 10.19(0.89) | 10.3(1.08) | 10.59(-0.47) | 10.61 | -0.2 | | 11 | 9(-1.6) | 50 | [7] | [2] | [-6] | 59 | -362 | CR | 0 | HoldShort | | (-2) | -4 | -23 | 7 | 0 | 1,84 | 56 | | 20 | Aug/26 | 13 | 11.45 | 13.73 | 10.1(1) | 10.19(1.19) | 10.64(1.62) | 10.85 | -0.1 | | 11 | 11(-0.6) | 50 | [8] | [19] | [27] | 61 | 287 | UT | 0.4 | OpenLong | | (11) | 13 | 27 | 3 | 20 | 1.4,76 | 56 | | | | |
| 21 | Aug/26 | 12 | 11.45 | 13.73 | 10(0.91) | 10.07(0.5) | 10.47(1.36) | 10.57 | -0.2 | | 11 | 11(-1.1) | 50 | [7] | [14] | [26] | 44 | 136 | UT | 0.2 | OpenLong | | (8) | 11 | 28 | -5 | 20 | 1,69 | 56 | | 22 | Aug/26 | 11 | 11.45 | 13.73 | 9.91(0.81) | 10.02(-0.1) | 10.33(0.98) | 10.29 | -0.2 | | 11 | 12(-1.1) | 50 | [6] | [8] | [5] | 38 | -54 | UT | -0.1 | OpenLong | | (9) | 8 | -27 | 10 | 20 | 0.6,73 | 56 | | 23 | Aug/26 | 10 | 11.45 | 13.73 | 9.83(0.92) | 10.03(0.5) | 10.23(1.99) | 10.57 | -0.2 | | 11 | 13(-0.5) | 50 | [7] | [19] | [14] | 51 | 422 | UT | 0.5 | OpenLong | | (11) | 16 | -32 | 16 | 20 | 1.1,73 | 56 | | 24 | Aug/26 | 9 | 11.45 | 13.73 | 9.74(0.93) | 9.98(1.11) | 10.03(2.98) | 10.91 | -0.1 | | 11 | 14(1.1) | 50 | [7] | [29] | [69] | 60 | 1056 | UT | 1.3 | OpenLong? | | (13) | 24 | 85 | 22 | 20 | 1.7,67 | 56 | | 25 | Aug/25 | 15 | 11.21 | 14.01 | 9.65(0.31) | 9.98(0) | 9.74(0.72) | 10.08 | -0.2 | | 13 | 13(0.5) | 50 | [3] | [6] | [19] | 9 | 344 | UT | 0.5 | OpenLong? | | (4) | 6 | 25 | 7 | 20 | 0.7,41 | 63 | | | | |
| 26 | Aug/25 | 14 | 11.21 | 14.01 | 9.62(0.1) | 9.87(-0.2) | 9.67(-0.41) | 9.84 | -0.3 | | 13 | 12(0) | 50 | [1] | [-4] | [9] | 2 | 75 | RG | 0.3 | Wait | | (2) | -3 | 14 | 3 | 20 | 0.4,42 | 63 | | 27 | Aug/25 | 13 | 11.21 | 14.01 | 9.61(0.1) | 9.89(-0.4) | 9.71(-1.22) | 9.71 | -0.3 | | 13 | 12(0) | 50 | [1] | [-11] | [1] | -7 | -208 | RG | 0 | Wait | | (1) | -10 | 15 | -6 | -20 | 0.2,38 | 63 | | 28 | Aug/25 | 12 | 11.21 | 14.01 | 9.61(0) | 9.93(-1.59) | 9.83(-0.91) | 9.57 | -0.3 | | 13 | 12(0) | 50 | [0] | [-13] | [6] | -11 | -204 | RG | -0.4 | Wait | | (-1) | -7 | 4 | -12 | 20 | -0,39 | 63 | | 29 | Aug/25 | 11 | 11.21 | 14.01 | 9.6(-0.1) | 10.09(0.8) | 9.92(-0.8) | 9.53 | -0.3 | | 13 | 12(0) | -5 | [-1] | [-3] | [-54] | -8 | -148 | RG | -0.6 | Wait | | (0) | -6 | -19 | -15 | -20 | -0.1,45 | 63 | | 30 | Aug/25 | 10 | 11.21 | 14.01 | 9.61(-0.31) | 10.01(0.7) | 10(-0.89) | 9.71 | -0.3 | | 13 | 12(-0.2) | -15 | [-3] | [-5] | [-40] | 11 | 168 | DT | -0.5 | OpenShort | | (0) | -7 | -32 | -2 | -20 | 0.2,56 | 63 | | | | |
| 31 | Aug/25 | 9 | 11.21 | 14.01 | 9.64(-0.1) | 9.94(1.53) | 10.09(0.2) | 10.02 | -0.2 | | 13 | 12(-0.2) | 10 | [-1] | [8] | [-25] | 25 | 506 | RG | -0.1 | Wait? | | (0) | 2 | -31 | 3 | -20 | 0.6,60 | 63 | | 32 | Aug/24 | 15 | 10.98 | 14.15 | 9.64(0) | 9.79(1.66) | 10.07(0.4) | 10.33 | -0.1 | | 15 | 13(0.4) | 50 | [0] | [10] | [12] | 37 | 777 | UR | 0.4 | SmallShort? | | (0) | 3 | 34 | 5 | 0 | 1.1,59 | 68 | | 33 | Aug/24 | 14 | 10.98 | 14.15 | 9.65(-0.31) | 9.63(1.37) | 10.03(-2.15) | 10 | -0.2 | | 15 | 12(-0.5) | 25 | [-3] | [-12] | [-1] | 18 | 186 | RG | -0 | Wait | | (-2) | -17 | 7 | -5 | -20 | 0.5,55 | 68 | | 34 | Aug/24 | 13 | 10.98 | 14.15 | 9.68(-0.51) | 9.5(0.74) | 10.25(2.19) | 9.93 | -0.2 | | 15 | 13(-1.1) | 50 | [-4] | [20] | [9] | 16 | 1080 | UR | -0.5 | SmallShort | | (-3) | 17 | -14 | 1 | 20 | 0.4,56 | 68 | | 35 | Aug/24 | 12 | 10.98 | 14.15 | 9.73(-0.51) | 9.43(0.64) | 10.03(2.45) | 10.07 | -0.2 | | 15 | 14(-1.2) | 50 | [-4] | [21] | [28] | 22 | 1219 | UR | 0.1 | SmallShort | | (-5) | 20 | 0 | 1 | 20 | 0.5,59 | 68 | | | | |
| 36 | Aug/24 | 11 | 10.98 | 14.15 | 9.78(-0.91) | 9.37(0.54) | 9.79(2.84) | 10.07 | -0.2 | | 15 | 15(-2.1) | 50 | [-7] | [23] | [33] | 33 | 1545 | UR | 0.4 | SmallShort | | (-6) | 23 | -4 | 36 | 20 | 0.4,73 | 68 | | 37 | Aug/24 | 10 | 10.98 | 14.15 | 9.87(-0.6) | 9.32(0.32) | 9.52(2.81) | 10.11 | -0.2 | | 15 | 17(-0.9) | 50 | [-5] | [23] | [12] | 14 | 1244 | UR | 0.7 | SmallShort | | (-9) | 22 | -90 | 30 | 20 | 0.3,56 | 68 | | 38 | Aug/24 | 9 | 10.98 | 14.15 | 9.93(0.1) | 9.29(1.86) | 9.26(5.83) | 11.07 | 0 | | 15 | 18(0.2) | 50 | [1] | [54] | [185] | 20 | 2192 | UT | 1.9 | OpenLong? | | (0) | 46 | 266 | 31 | 20 | 1.2,40 | 68 | | 39 | Aug/23 | 15 | 10.73 | 14.23 | 9.92(-1.1) | 9.12(-1.08) | 8.75(-0.91) | 8.81 | -0.4 | | 15 | 18(0.7) | -10 | [-9] | [-14] | [-8] | -74 | -455 | DT | 0.1 | OpenShort? | | (-12) | -7 | -13 | -0 | -20 | -1.2,6 | 67 | | 40 | Aug/23 | 14 | 10.73 | 14.23 | 10.03(-4.29) | 9.22(-1.18) | 8.83(-1.34) | 8.92 | -0.3 | | 15 | 17(-19) | 5 | [-35] | [-25] | [15] | -76 | 1969 | RG | 0.1 | Wait | | (-11) | -11 | 31 | -0 | 20 | -1.2,4 | 67 | | | | |
| 41 | Aug/23 | 13 | 10.73 | 14.23 | 10.48(-4.2) | 9.33(-1.79) | 8.95(-1.97) | 8.66 | -0.4 | | 15 | 36(-9.3) | -40 | [-34] | [-32] | [-12] | -73 | 1136 | DT | -0.1 | OpenShort | | (-48) | -16 | -1 | -1 | -20 | -0.9,0 | 67 | | 42 | Aug/23 | 12 | 10.73 | 14.23 | 10.94(-4.12) | 9.5(-1.66) | 9.13(-2.04) | 8.67 | -0.4 | | 15 | 45(-7.2) | -40 | [-33] | [-32] | [-21] | -73 | 738 | DT | -0.2 | OpenShort | | (-45) | -16 | 0 | -1 | -20 | -0.9,0 | 67 | | 43 | Aug/23 | 11 | 10.73 | 14.23 | 11.41(-4.04) | 9.66(-2.03) | 9.32(-2.1) | 8.67 | -0.4 | | 15 | 53(-5.3) | -25 | [-33] | [-34] | [-49] | -75 | 341 | DT | -0.2 | HoldShort | | (-44) | -17 | -65 | -1 | -20 | -1,0 | 67 | | 44 | Aug/23 | 10 | 10.73 | 14.23 | 11.89(-3.33) | 9.86(-1.69) | 9.52(-0.83) | 9.25 | -0.3 | | 15 | 58(-3.1) | -40 | [-27] | [-21] | [-14] | -70 | 202 | DT | -0.1 | OpenShort | | (-41) | -7 | -26 | 2 | -20 | -0.8,0 | 67 | | 45 | Aug/23 | 9 | 10.73 | 14.23 | 12.3(-3.07) | 10.03(-1.67) | 9.6(-1.13) | 9.49 | -0.2 | | 15 | 61(-1.9) | -20 | [-25] | [-23] | [-1] | -70 | -119 | DT | -0 | OpenShort? | | (-35) | -9 | -5 | 2 | 0 | -0.8,0 | 67 | | | | |
| 46 | Aug/22 | 15 | 10.56 | 14.44 | 12.69(-3.72) | 10.2(-2.02) | 9.71(-1.62) | 9.54 | -0.2 | | 16 | 63(-2.9) | -20 | [-30] | [-30] | [-5] | -73 | 97 | DT | -0 | OpenShort? | | (-33) | -13 | -14 | 1 | -11 | -0.9,0 | 69 | | 47 | Aug/22 | 14 | 10.56 | 14.44 | 13.18(-5.65) | 10.41(-1.42) | 9.87(-1.3) | 9.67 | -0.2 | | 16 | 66(-14.2) | -25 | [-46] | [-28] | [-13] | -75 | 1490 | DT | -0.1 | HoldShort | | (-40) | -11 | 14 | 0 | -20 | -1,0 | 69 | | 48 | Aug/22 | 13 | 10.56 | 14.44 | 13.97(-5.61) | 10.56(-1.49) | 10(-2.06) | 9.54 | -0.2 | | 16 | 80(-10.8) | -25 | [-45] | [-35] | [-44] | -75 | 796 | DT | -0.1 | HoldShort | | (-61) | -17 | -23 | -25 | -20 | -1,0 | 69 | | 49 | Aug/22 | 12 | 10.56 | 14.44 | 14.8(-4.88) | 10.72(-1.11) | 10.21(-2.39) | 9.76 | -0.1 | | 16 | 91(-5.7) | -25 | [-39] | [-34] | [-47] | -75 | -71 | DT | -0.1 | HoldShort | | (-59) | -19 | -31 | -25 | -20 | -1,0 | 69 | | 50 | Aug/22 | 11 | 10.56 | 14.44 | 15.56(-4.36) | 10.84(-6.87) | 10.46(-2.15) | 10.06 | -0.1 | | 16 | 97(-2.9) | 50 | [-35] | [-55] | [84] | -75 | -548 | RG | -0.1 | Wait | | (-51) | -17 | -32 | -25 | 20 | -1,0 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|