BBBY Trading Signals: Hourly Price Prediction

^ BBBY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Aug. 29, 2022

BBBY Trading Signals: Hourly Price Forecast and Prediction

(Bed Bath & Beyond Inc.)

One month low (close): $5.0050 One month high (close): $23.9400

BBBY Daily Change: 24.02% Daily StdDev 12.87% BBBY EMA_5_Trend: 7.8% 10Minute StdDev: $0

Latest Price : $13.19(24.02%)

Wed. Aug 31, 2022($0) Tue. Aug 30, 2022($0) Mon. Aug 29, 2022($0) Fri. Aug 26, 2022($0) Thu. Aug 25, 2022($0) Wed. Aug 24, 2022($0) Tue. Aug 23, 2022($0) Mon. Aug 22, 2022($0)

BBBY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 7.8% Daily EMA 20 BBV: 0.3

Sample size 50 Avg positive next hour return: 2.46%(48%) Avg negative next hour return: -2.34%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Aug. 29, 2022
1	Aug/29	13	11.8	13.46	10.65(1.82)	11.27(2.92)	11.97(5.65)	13.63	0.4	10	21(6)	50	[14]	[58]	[104]	125	2509	UT	1.7	HoldLong	(17)	44	106	11	20	3,100	64
Daily Trend: % Up Forces: Down Forces: 13.46(daily_ema_10 -1.25%) Support Levels: 11.8(daily_ema_20 -13.43%) 11.27(weak_hourly_sma_10 -17.31%) 10.65(weak_hourly_sma_20 -21.86%) Resistance Levels:

2	Aug/29	12	11.8	13.46	10.46(1.16)	10.95(1.39)	11.33(3.28)	12.4	0.1	10	15(3.1)	50	[9]	[33]	[81]	120	1606	UT	1.5	HoldLong	(13)	26	92	12	20	2.8,100	64
3	Aug/29	11	11.8	13.46	10.34(0.58)	10.8(1.12)	10.97(0.83)	11.42	-0.1	10	12(0.9)	50	[5]	[12]	[15]	100	768	UT	0.8	CloseLong	(7)	6	9	15	20	2,100	64
4	Aug/29	10	11.8	13.46	10.28(0.69)	10.68(1.52)	10.88(1.59)	11.32	-0.1	10	11(1.4)	50	[5]	[19]	[21]	93	795	UT	0.9	OpenLong	(7)	12	24	11	20	2.1,90	64
5	Aug/29	9	11.8	13.46	10.21(0.49)	10.52(1.25)	10.71(1.42)	11.07	-0.2	10	9(0.9)	50	[4]	[16]	[26]	83	737	UT	0.8	HoldLong?	(5)	11	57	7	20	2,83	64

6	Aug/26	15	11.45	13.73	10.16(-0.29)	10.39(0.87)	10.56(-0.28)	10.51	-0.2	11	8(-0.6)	15	[-2]	[-0]	[-13]	55	508	RG	-0.1	Wait?	(2)	-2	-10	4	-20	0.9,82	56
7	Aug/26	14	11.45	13.73	10.19(0.89)	10.3(1.08)	10.59(-0.47)	10.61	-0.2	11	9(-1.6)	50	[7]	[2]	[-7]	59	-339	CR	0	HoldShort	(-2)	-4	-24	7	0	1,84	56
8	Aug/26	13	11.45	13.73	10.1(1)	10.19(1.19)	10.64(1.62)	10.85	-0.1	11	11(-0.6)	50	[8]	[19]	[28]	61	300	UT	0.4	OpenLong	(12)	13	28	3	20	1.4,76	56
9	Aug/26	12	11.45	13.73	10(0.91)	10.07(0.5)	10.47(1.36)	10.57	-0.2	11	11(-1.1)	50	[7]	[14]	[26]	44	149	UT	0.2	OpenLong	(9)	11	29	-5	20	1,69	56
10	Aug/26	11	11.45	13.73	9.91(0.81)	10.02(-0.1)	10.33(0.98)	10.29	-0.2	11	12(-1.1)	50	[6]	[8]	[5]	38	-41	UT	-0.1	OpenLong	(10)	8	-28	10	20	0.6,73	56

11	Aug/26	10	11.45	13.73	9.83(0.92)	10.03(0.5)	10.23(1.99)	10.57	-0.2	11	13(-0.5)	50	[7]	[19]	[14]	51	431	UT	0.5	OpenLong	(11)	16	-33	16	20	1.1,73	56
12	Aug/26	9	11.45	13.73	9.74(0.93)	9.98(1.11)	10.03(2.98)	10.91	-0.1	11	14(1.1)	50	[7]	[29]	[70]	60	1060	UT	1.3	OpenLong?	(13)	24	88	22	20	1.7,67	56
13	Aug/25	15	11.21	14.01	9.65(0.31)	9.98(0)	9.74(0.72)	10.08	-0.2	13	13(0.5)	50	[3]	[6]	[19]	9	347	UT	0.5	OpenLong?	(5)	6	26	7	20	0.7,41	63
14	Aug/25	14	11.21	14.01	9.62(0.1)	9.87(-0.2)	9.67(-0.41)	9.84	-0.3	13	12(0)	50	[1]	[-4]	[9]	2	80	RG	0.3	Wait	(2)	-3	14	3	20	0.4,42	63
15	Aug/25	13	11.21	14.01	9.61(0.1)	9.89(-0.4)	9.71(-1.22)	9.71	-0.3	13	12(0)	50	[1]	[-11]	[1]	-7	-199	RG	0	Wait	(1)	-10	16	-6	-20	0.2,38	63

16	Aug/25	12	11.21	14.01	9.61(0)	9.93(-1.59)	9.83(-0.91)	9.57	-0.3	13	12(0)	50	[0]	[-13]	[6]	-11	-198	RG	-0.4	Wait	(-1)	-7	4	-12	20	-0,39	63
17	Aug/25	11	11.21	14.01	9.6(-0.1)	10.09(0.8)	9.92(-0.8)	9.53	-0.3	13	12(0)	-5	[-1]	[-3]	[-54]	-8	-145	RG	-0.6	Wait	(0)	-6	-20	-15	-20	-0.1,45	63
18	Aug/25	10	11.21	14.01	9.61(-0.31)	10.01(0.7)	10(-0.89)	9.71	-0.3	13	12(-0.2)	-15	[-3]	[-5]	[-40]	11	166	DT	-0.5	OpenShort	(0)	-7	-33	-2	-20	0.2,56	63
19	Aug/25	9	11.21	14.01	9.64(-0.1)	9.94(1.53)	10.09(0.2)	10.02	-0.2	13	12(-0.2)	10	[-1]	[8]	[-25]	25	503	RG	-0.1	Wait?	(0)	2	-32	3	-20	0.6,60	63
20	Aug/24	15	10.98	14.15	9.64(0)	9.79(1.66)	10.07(0.4)	10.33	-0.1	15	13(0.4)	50	[0]	[10]	[13]	37	775	UR	0.4	SmallShort?	(0)	3	35	5	0	1.1,59	68

21	Aug/24	14	10.98	14.15	9.65(-0.31)	9.63(1.37)	10.03(-2.15)	10	-0.2	15	12(-0.5)	25	[-3]	[-12]	[-1]	18	192	RG	-0	Wait	(-2)	-17	7	-5	-20	0.5,55	68
22	Aug/24	13	10.98	14.15	9.68(-0.51)	9.5(0.74)	10.25(2.19)	9.93	-0.2	15	13(-1.1)	50	[-4]	[20]	[9]	16	1056	UR	-0.5	SmallShort	(-3)	17	-15	1	20	0.4,56	68
23	Aug/24	12	10.98	14.15	9.73(-0.51)	9.43(0.64)	10.03(2.45)	10.07	-0.2	15	14(-1.2)	50	[-4]	[21]	[28]	22	1192	UR	0.1	SmallShort	(-5)	20	0	1	20	0.5,59	68
24	Aug/24	11	10.98	14.15	9.78(-0.91)	9.37(0.54)	9.79(2.84)	10.07	-0.2	15	15(-2.1)	50	[-7]	[23]	[33]	33	1508	UR	0.4	SmallShort	(-7)	23	-4	36	20	0.4,73	68
25	Aug/24	10	10.98	14.15	9.87(-0.6)	9.32(0.32)	9.52(2.81)	10.11	-0.2	15	17(-0.9)	50	[-5]	[23]	[11]	14	1213	UR	0.7	SmallShort	(-10)	22	-93	30	20	0.3,56	68

26	Aug/24	9	10.98	14.15	9.93(0.1)	9.29(1.86)	9.26(5.83)	11.07	0	15	18(0.2)	50	[1]	[54]	[188]	20	2161	UT	1.9	OpenLong?	(0)	46	274	31	20	1.2,40	68
27	Aug/23	15	10.73	14.23	9.92(-1.1)	9.12(-1.08)	8.75(-0.91)	8.81	-0.4	15	18(0.7)	-10	[-9]	[-14]	[-8]	-74	-475	DT	0.1	OpenShort?	(-13)	-7	-13	-0	-20	-1.2,6	67
28	Aug/23	14	10.73	14.23	10.03(-4.29)	9.22(-1.18)	8.83(-1.34)	8.92	-0.3	15	17(-19)	5	[-35]	[-25]	[16]	-76	1876	RG	0.1	Wait	(-12)	-11	32	-0	20	-1.2,4	67
29	Aug/23	13	10.73	14.23	10.48(-4.2)	9.33(-1.79)	8.95(-1.97)	8.66	-0.4	15	36(-9.3)	-40	[-34]	[-32]	[-12]	-73	1049	DT	-0.1	OpenShort	(-50)	-16	-1	-1	-20	-0.9,0	67
30	Aug/23	12	10.73	14.23	10.94(-4.12)	9.5(-1.66)	9.13(-2.04)	8.67	-0.4	15	45(-7.2)	-40	[-33]	[-32]	[-21]	-73	653	DT	-0.2	OpenShort	(-46)	-16	0	-1	-20	-0.9,0	67

31	Aug/23	11	10.73	14.23	11.41(-4.04)	9.66(-2.03)	9.32(-2.1)	8.67	-0.4	15	53(-5.3)	-25	[-33]	[-34]	[-50]	-75	258	DT	-0.2	HoldShort	(-45)	-17	-67	-1	-20	-1,0	67
32	Aug/23	10	10.73	14.23	11.89(-3.33)	9.86(-1.69)	9.52(-0.83)	9.25	-0.3	15	58(-3.1)	-40	[-27]	[-21]	[-14]	-70	129	DT	-0.1	OpenShort	(-43)	-7	-27	2	-20	-0.8,0	67
33	Aug/23	9	10.73	14.23	12.3(-3.07)	10.03(-1.67)	9.6(-1.13)	9.49	-0.2	15	61(-1.9)	-25	[-25]	[-23]	[-2]	-70	-183	DT	-0	OpenShort?	(-36)	-9	-6	2	0	-0.8,0	67
34	Aug/22	15	10.56	14.44	12.69(-3.72)	10.2(-2.02)	9.71(-1.62)	9.54	-0.2	16	63(-2.9)	-25	[-30]	[-30]	[-6]	-73	19	DT	-0	OpenShort?	(-34)	-13	-14	1	-11	-0.9,0	69
35	Aug/22	14	10.56	14.44	13.18(-5.65)	10.41(-1.42)	9.87(-1.3)	9.67	-0.2	16	66(-14.2)	-25	[-46]	[-28]	[-13]	-75	1365	DT	-0.1	HoldShort	(-41)	-11	15	0	-20	-1,0	69

36	Aug/22	13	10.56	14.44	13.97(-5.61)	10.56(-1.49)	10(-2.06)	9.54	-0.2	16	80(-10.8)	-25	[-45]	[-35]	[-40]	-75	677	DT	-0.1	HoldShort	(-63)	-17	-24	1	-20	-1,0	69
37	Aug/22	12	10.56	14.44	14.8(-4.88)	10.72(-1.11)	10.21(-2.39)	9.76	-0.1	16	91(-5.7)	-25	[-39]	[-34]	[-43]	-75	-171	DT	-0.1	HoldShort	(-61)	-19	-32	2	-20	-1,0	69
38	Aug/22	11	10.56	14.44	15.56(-4.36)	10.84(-6.87)	10.46(-2.15)	10.06	-0.1	16	97(-2.9)	50	[-35]	[-55]	[88]	-75	-637	RG	-0.1	Wait	(-53)	-17	-33	2	20	-1,0	69
39	Aug/22	10	10.56	14.44	16.27(-4.29)	11.64(-5.75)	10.69(-2.02)	10.38	-0	16	99(-3.2)	50	[-35]	[-49]	[67]	-78	-766	RG	-0.1	Wait	(-47)	-16	8	1	20	-1.1,0	69
40	Aug/22	9	10.56	14.44	17(-4.39)	12.35(-6.01)	10.91(-1.8)	10.3	-0	16	103(-1.3)	-20	[-35]	[-48]	[7]	-80	-963	DP	-0.1	OpenShort?	(-49)	-15	-26	1	20	-1.2,0	69

41	Aug/19	15	10.38	14.72	17.78(-4.2)	13.14(-5.6)	11.11(-1.16)	10.56	0	20	104(1.8)	-25	[-34]	[-39]	[-34]	-82	-1103	DT	-0.1	OpenShort?	(-47)	-9	-39	1	-20	-1.3,1	72
42	Aug/19	14	10.38	14.72	18.56(-2.37)	13.92(-4.53)	11.24(0.09)	10.96	0.1	20	102(4.6)	-25	[-19]	[-21]	[-67]	-81	-2274	DT	-0	OpenShort	(-45)	1	-24	4	-20	-1.3,2	72
43	Aug/19	13	10.38	14.72	19.01(-3.45)	14.58(-3.95)	11.23(-10.94)	11.21	0.1	20	98(3.1)	-25	[-28]	[-110]	[-97]	-82	-3557	DT	-0	OpenShort	(-26)	-89	-50	6	-20	-1.4,3	72
44	Aug/19	12	10.38	14.72	19.69(-3.39)	15.18(-4.77)	12.61(-8.36)	11.76	0.2	20	94(2.9)	-25	[-28]	[-92]	[-37]	-86	-3038	DT	-0.2	OpenShort	(-37)	-68	62	7	-20	-1.5,2	72
45	Aug/19	11	10.38	14.72	20.38(-3.18)	15.94(-8.34)	13.76(-9.35)	11.12	0.1	20	92(7.3)	-25	[-26]	[-114]	[-26]	-94	-3894	DT	-0.5	OpenShort	(-39)	-76	1	-9	-20	-1.8,1	72

46	Aug/19	10	10.38	14.72	21.05(-1.82)	17.39(-7.99)	15.18(-8.77)	11.11	0.1	20	84(9.9)	-25	[-15]	[-105]	[-78]	-100	-5010	DT	-0.9	HoldShort	(-35)	-71	17	-11	-20	-2.1,3	72
47	Aug/19	9	10.38	14.72	21.44(-1.24)	18.9(-6.76)	16.64(-7.09)	10.94	0.1	20	74(9.6)	-25	[-10]	[-86]	[-282]	-108	-5312	DT	-1.4	HoldShort?	(-20)	-58	-422	-14	-20	-2.5,5	72
48	Aug/18	15	10.11	14.56	21.71(0.51)	20.27(-2.92)	17.91(0.96)	18.07	1.4	34	65(-1.5)	50	[4]	[7]	[-9]	-67	-1886	CR	0	HoldShort?	(4)	8	23	-22	-20	-1,8	85
49	Aug/18	14	10.11	14.56	21.6(0.33)	20.88(-3.6)	17.74(-2.1)	17.69	1.3	34	66(-1.8)	40	[3]	[-25]	[-43]	-66	-2531	DR	-0	OpenShort	(4)	-19	-24	-22	-20	-1,9	85
50	Aug/18	13	10.11	14.56	21.53(0.84)	21.66(-3.35)	18.12(-7.5)	18.1	1.4	34	68(-4)	50	[8]	[-71]	[-50]	-65	-3874	DR	-0	OpenShort	(5)	-67	-9	-22	-20	-0.9,8	85
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI