|
|
| ^ BBBY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jun. 15, 2021 |
|
BBBY Trading Signals: Hourly Price Forecast and Prediction(Bed Bath & Beyond Inc.)
One month low (close): $23.6950 One month high (close): $44.2250
BBBY Daily Change: -2.44% Daily StdDev 9.38% BBBY EMA_5_Trend: -4.52% 10Minute StdDev: $0
Latest Price : $29.44(-2.44%) | Thu. Jun 17, 2021($0) Wed. Jun 16, 2021($0) Tue. Jun 15, 2021($0) Mon. Jun 14, 2021($0) Fri. Jun 11, 2021($0) Thu. Jun 10, 2021($0) Wed. Jun 9, 2021($0) Tue. Jun 8, 2021($0)
| BBBY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -4.52% Daily EMA 20 BBV: -0
| | Tue. Jun. 15, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/15 | 14 | 29.68 | 33.44 | 30.68(-0.27) | 29.67(-0.54) | 29.14(-0.16) | 29.43 | -0 | | 9 | 21(0.7) | 50 | [-3] | [-4] | [17] | -68 | -311 | RG | 0.3 | Wait | | (-12) | -2 | 31 | 12 | 20 | -1.1,10 | 66 | Sample size 50 Avg positive next hour return: 0.81%(40%) Avg negative next hour return: -1.21%(60%)
Daily Trend: %
Up Forces: 29.68(daily_ema_20 0.85%) 33.44(daily_ema_10 13.63%)
Down Forces:
Support Levels:
Resistance Levels: 29.67(weak_hourly_sma_10 0.82%) 30.68(weak_hourly_sma_20 4.25%)
|
| | | 2 | Jun/15 | 13 | 29.68 | 33.44 | 30.76(-0.33) | 29.83(-0.75) | 29.19(-0.63) | 29.07 | -0.1 | | 9 | 21(1.2) | 45 | [-4] | [-10] | [8] | -87 | -479 | RG | -0.1 | Wait | | (-9) | -7 | 26 | 5 | -20 | -1.6,3 | 66 | | 3 | Jun/15 | 12 | 29.68 | 33.44 | 30.86(-0.45) | 30.06(-0.89) | 29.38(-0.87) | 28.77 | -0.2 | | 9 | 20(2.2) | -5 | [-5] | [-14] | [-16] | -103 | -581 | RG | -0.6 | Wait | | (-10) | -9 | -20 | -1 | -20 | -2.1,0 | 66 | | 4 | Jun/15 | 11 | 29.68 | 33.44 | 31(-0.4) | 30.33(-0.93) | 29.64(-0.99) | 29 | -0.1 | | 9 | 17(1.7) | -10 | [-4] | [-15] | [-21] | -105 | -583 | DT | -0.7 | HoldShort | | (-11) | -11 | -34 | -6 | -20 | -2.2,0 | 66 | | 5 | Jun/15 | 10 | 29.68 | 33.44 | 31.12(-0.46) | 30.61(-0.77) | 29.94(-0.91) | 29.4 | -0.1 | | 9 | 16(0.6) | -10 | [-5] | [-14] | [-19] | -103 | -451 | DT | -0.7 | CloseShort | | (-9) | -10 | -25 | -5 | -20 | -2.1,0 | 66 | | | | |
| 6 | Jun/15 | 9 | 29.68 | 33.44 | 31.26(-0.51) | 30.85(-0.75) | 30.21(-0.88) | 29.69 | 0 | | 9 | 15(-2.5) | -15 | [-5] | [-14] | [-19] | -100 | -378 | DT | -0.7 | CloseShort? | | (-10) | -9 | -28 | -7 | -20 | -2,0 | 66 | | 7 | Jun/14 | 15 | 29.49 | 33.33 | 31.42(-0.66) | 31.08(-0.5) | 30.48(-0.83) | 30.02 | 0.1 | | 10 | 18(-1.8) | -10 | [-7] | [-12] | [-14] | -88 | -260 | DT | -0.5 | HoldShort? | | (-11) | -9 | -5 | -5 | -20 | -1.5,0 | 67 | | 8 | Jun/14 | 14 | 29.49 | 33.33 | 31.63(-0.66) | 31.24(-0.45) | 30.74(-0.9) | 30.08 | 0.1 | | 10 | 19(-1.3) | -25 | [-7] | [-12] | [-26] | -88 | -308 | DT | -0.7 | HoldShort | | (-18) | -10 | -34 | -7 | -20 | -1.5,0 | 67 | | 9 | Jun/14 | 13 | 29.49 | 33.33 | 31.84(-0.6) | 31.38(-0.47) | 31.02(-0.87) | 30.49 | 0.2 | | 10 | 21(-1.4) | -15 | [-6] | [-12] | [-18] | -80 | -258 | DT | -0.5 | HoldShort | | (-16) | -9 | -26 | -9 | -20 | -1.2,0 | 67 | | 10 | Jun/14 | 12 | 29.49 | 33.33 | 32.03(-0.58) | 31.53(-0.47) | 31.29(-0.6) | 30.8 | 0.2 | | 10 | 22(-0.5) | 0 | [-6] | [-9] | [-11] | -73 | -198 | RG | -0.4 | Wait | | (-15) | -6 | -17 | -9 | -20 | -1.1,5 | 67 | | | | |
| 11 | Jun/14 | 11 | 29.49 | 33.33 | 32.22(-0.47) | 31.68(-0.04) | 31.48(-0.65) | 31.01 | 0.3 | | 10 | 23(-0.2) | -10 | [-5] | [-7] | [-21] | -66 | -250 | DT | -0.4 | OpenShort | | (-14) | -7 | -24 | -9 | -20 | -1,9 | 67 | | 12 | Jun/14 | 10 | 29.49 | 33.33 | 32.37(-0.4) | 31.69(0.07) | 31.69(-0.15) | 31.3 | 0.3 | | 10 | 23(-1.8) | 15 | [-4] | [-1] | [-14] | -54 | -180 | RG | -0.3 | Wait | | (-12) | -2 | -16 | -2 | -20 | -0.9,19 | 67 | | 13 | Jun/14 | 9 | 29.49 | 33.33 | 32.5(-0.55) | 31.69(0) | 31.74(-0.02) | 31.5 | 0.4 | | 10 | 25(-2.7) | 15 | [-6] | [-0] | [-12] | -47 | -81 | RG | -0.2 | Wait? | | (-9) | -0 | -29 | -0 | -20 | -0.8,23 | 67 | | 14 | Jun/11 | 15 | 29.25 | 33.2 | 32.68(-0.61) | 31.67(0.12) | 31.75(-0.04) | 31.86 | 0.5 | | 12 | 27(-4) | 25 | [-7] | [2] | [5] | -40 | 3 | UR | 0.1 | SmallShort? | | (-13) | -0 | 10 | 5 | 13 | -0.6,25 | 68 | | 15 | Jun/11 | 14 | 29.25 | 33.2 | 32.88(-0.79) | 31.63(-0.16) | 31.76(-0.38) | 31.73 | 0.5 | | 12 | 31(-2.2) | 5 | [-8] | [-3] | [-4] | -47 | -58 | RG | -0 | Wait | | (-17) | -4 | -25 | 3 | 20 | -0.7,21 | 68 | | | | |
| 16 | Jun/11 | 13 | 29.25 | 33.2 | 33.14(-0.66) | 31.68(-0.24) | 31.88(0.57) | 32.05 | 0.5 | | 12 | 33(-2.9) | 50 | [-7] | [7] | [25] | -46 | 6 | UR | 0.1 | SmallShort | | (-20) | 6 | 40 | 4 | 20 | -0.6,19 | 68 | | 17 | Jun/11 | 12 | 29.25 | 33.2 | 33.36(-0.84) | 31.76(-0.82) | 31.7(0.31) | 31.55 | 0.4 | | 12 | 36(-0.9) | 35 | [-9] | [0] | [11] | -56 | -157 | UR | -0.1 | SmallShort | | (-20) | 3 | 0 | 2 | 20 | -0.9,17 | 68 | | 18 | Jun/11 | 11 | 29.25 | 33.2 | 33.64(-0.74) | 32.02(-0.87) | 31.6(0.02) | 31.55 | 0.4 | | 12 | 37(-0.4) | 15 | [-8] | [-3] | [-2] | -57 | -304 | RG | -0 | Wait | | (-22) | 0 | -31 | 11 | 20 | -1.1,21 | 68 | | 19 | Jun/11 | 10 | 29.25 | 33.2 | 33.89(-0.69) | 32.3(-0.73) | 31.59(0.28) | 31.94 | 0.5 | | 12 | 38(-0.9) | 20 | [-7] | [1] | [-1] | -57 | -260 | RG | 0.2 | Wait | | (-18) | 3 | -30 | 14 | 20 | -1,18 | 68 | | 20 | Jun/11 | 9 | 29.25 | 33.2 | 34.13(-0.68) | 32.54(-0.66) | 31.5(0.07) | 32.32 | 0.6 | | 12 | 39(0.8) | 50 | [-7] | [-1] | [42] | -62 | -238 | RG | 0.4 | Wait? | | (-17) | 1 | 96 | 12 | 20 | -0.9,11 | 68 | | | | |
| 21 | Jun/10 | 15 | 28.84 | 32.79 | 34.36(-0.57) | 32.76(-0.88) | 31.48(-1.05) | 31.14 | 0.4 | | 12 | 38(3.1) | 10 | [-6] | [-14] | [-11] | -89 | -810 | RG | -0.2 | Wait? | | (-23) | -11 | 7 | 5 | -20 | -1.6,1 | 68 | | 22 | Jun/10 | 14 | 28.84 | 32.79 | 34.56(-0.38) | 33.05(-0.85) | 31.82(-1.93) | 31.06 | 0.4 | | 12 | 35(2.9) | 5 | [-4] | [-22] | [-31] | -98 | -1053 | RG | -0.4 | Wait | | (-15) | -21 | -36 | -0 | -20 | -1.9,0 | 68 | | 23 | Jun/10 | 13 | 28.84 | 32.79 | 34.69(-0.34) | 33.33(-1.07) | 32.44(-1.72) | 31.51 | 0.5 | | 12 | 32(2.7) | 15 | [-4] | [-21] | [-14] | -98 | -959 | RG | -0.5 | Wait | | (-9) | -18 | 2 | -4 | -20 | -1.9,0 | 68 | | 24 | Jun/10 | 12 | 28.84 | 32.79 | 34.81(-0.47) | 33.69(-1.28) | 33.01(-1.68) | 31.49 | 0.5 | | 12 | 29(3.5) | 0 | [-5] | [-22] | [-36] | -103 | -930 | RG | -1 | SmallLong | | (-9) | -18 | -55 | -16 | -20 | -2.1,0 | 68 | | 25 | Jun/10 | 11 | 28.84 | 32.79 | 34.97(-0.35) | 34.13(-1.36) | 33.58(-1.33) | 32.19 | 0.6 | | 12 | 26(2.3) | -5 | [-4] | [-19] | [-27] | -97 | -782 | RG | -1 | SmallLong | | (-10) | -14 | -49 | -16 | -20 | -2,3 | 68 | | | | |
| 26 | Jun/10 | 10 | 28.84 | 32.79 | 35.09(-0.19) | 34.6(-1.04) | 34.03(-0.74) | 32.83 | 0.7 | | 12 | 23(0.8) | 5 | [-2] | [-10] | [-48] | -87 | -640 | RG | -1 | SmallLong | | (-7) | -8 | -102 | -13 | -20 | -1.8,8 | 68 | | 27 | Jun/10 | 9 | 28.84 | 32.79 | 35.16(0.12) | 34.97(-0.82) | 34.28(0.17) | 34.21 | 1 | | 12 | 22(-1.8) | 50 | [1] | [1] | [-1] | -56 | -306 | CR | -0.1 | HoldShort? | | (0) | 2 | -8 | -4 | 20 | -0.8,14 | 68 | | 28 | Jun/9 | 15 | 28.45 | 32.36 | 35.12(0.26) | 35.26(-0.62) | 34.22(-0.45) | 34.32 | 1.1 | | 14 | 24(-3.4) | 50 | [3] | [-0] | [-5] | -48 | -388 | DR | 0.1 | OpenShort? | | (4) | -5 | -1 | -2 | -20 | -0.6,17 | 70 | | 29 | Jun/9 | 14 | 28.45 | 32.36 | 35.03(0.41) | 35.48(-0.65) | 34.37(-0.88) | 34.33 | 1.1 | | 14 | 28(-3.2) | 45 | [4] | [-4] | [-14] | -48 | -468 | DR | -0 | OpenShort | | (7) | -9 | -11 | -9 | -20 | -0.5,15 | 70 | | 30 | Jun/9 | 13 | 28.45 | 32.36 | 34.89(0.46) | 35.71(-0.73) | 34.68(-1.39) | 34.48 | 1.1 | | 14 | 31(-2.5) | 50 | [5] | [-10] | [-2] | -44 | -460 | DR | -0.1 | OpenShort | | (12) | -15 | 30 | -23 | -20 | -0.2,11 | 70 | | | | |
| 31 | Jun/9 | 12 | 28.45 | 32.36 | 34.73(0.38) | 35.97(-0.26) | 35.17(-1.34) | 34.08 | 1 | | 14 | 33(-1.7) | 25 | [4] | [-7] | [-25] | -41 | -494 | DR | -0.6 | OpenShort | | (11) | -14 | 13 | -31 | -20 | -0.4,19 | 70 | | 32 | Jun/9 | 11 | 28.45 | 32.36 | 34.6(0.32) | 36.06(0.02) | 35.65(-1.78) | 33.9 | 1 | | 14 | 35(-1.3) | 15 | [3] | [-11] | [-67] | -21 | -524 | DR | -0.9 | OpenShort | | (10) | -19 | -85 | -33 | -20 | -0.4,39 | 70 | | 33 | Jun/9 | 10 | 28.45 | 32.36 | 34.49(0.45) | 36.05(0.34) | 36.3(-0.79) | 35.07 | 1.2 | | 14 | 36(-2.1) | 25 | [5] | [2] | [-42] | 26 | -103 | CR | -0.6 | HoldShort | | (12) | -8 | -55 | -17 | -20 | 0.3,68 | 70 | | 34 | Jun/9 | 9 | 28.45 | 32.36 | 34.34(0.72) | 35.93(0.3) | 36.59(-0.43) | 35.85 | 1.4 | | 14 | 38(-0.6) | 30 | [8] | [6] | [-33] | 51 | 88 | CR | -0.4 | HoldShort? | | (15) | -5 | -75 | -13 | -20 | 0.7,83 | 70 | | 35 | Jun/8 | 15 | 27.96 | 31.35 | 34.1(0.81) | 35.82(0.66) | 36.75(-0.06) | 36.95 | 1.7 | | 14 | 39(0.7) | 50 | [9] | [15] | [17] | 77 | 493 | UT | 0.1 | HoldLong? | | (23) | -1 | 33 | -3 | 20 | 1.3,94 | 72 | | | | |
| 36 | Jun/8 | 14 | 27.96 | 31.35 | 33.83(0.52) | 35.59(0.69) | 36.77(0.8) | 36.47 | 1.6 | | 14 | 38(1.4) | 50 | [6] | [24] | [-14] | 76 | 642 | CR | -0.1 | OpenShort | | (20) | 9 | -47 | -6 | 20 | 1.3,93 | 72 | | 37 | Jun/8 | 13 | 27.96 | 31.35 | 33.65(0.33) | 35.35(1.08) | 36.48(1.88) | 37.16 | 1.7 | | 14 | 37(2.9) | 50 | [4] | [37] | [23] | 89 | 1099 | UT | 0.3 | OpenLong | | (17) | 20 | 44 | -5 | 20 | 1.8,94 | 72 | | 38 | Jun/8 | 12 | 27.96 | 31.35 | 33.54(0.4) | 34.97(1.13) | 35.81(1.55) | 36.53 | 1.6 | | 14 | 34(2.2) | 50 | [4] | [34] | [5] | 87 | 882 | UT | 0.4 | OpenLong | | (7) | 17 | -7 | 5 | 20 | 1.7,94 | 72 | | 39 | Jun/8 | 11 | 27.96 | 31.35 | 33.41(0.62) | 34.58(1.52) | 35.26(1.04) | 36.63 | 1.6 | | 14 | 32(3) | 50 | [7] | [31] | [-1] | 95 | 810 | CR | 0.8 | OpenShort | | (11) | 11 | -31 | 16 | 20 | 1.9,97 | 72 | | 40 | Jun/8 | 10 | 27.96 | 31.35 | 33.2(0.66) | 34.06(1.71) | 34.9(1.46) | 37.08 | 1.7 | | 14 | 29(4.7) | 50 | [7] | [36] | [74] | 104 | 1044 | UT | 1.4 | HoldLong | | (19) | 16 | 150 | 19 | 20 | 2.5,91 | 72 | | | | |
| 41 | Jun/8 | 9 | 27.96 | 31.35 | 32.98(0.13) | 33.49(1.08) | 34.4(0.54) | 35 | 1.3 | | 14 | 24(-0.8) | 50 | [1] | [22] | [38] | 72 | 614 | UT | 0.5 | OpenLong? | | (9) | 6 | 91 | 6 | 20 | 1.6,82 | 72 | | 42 | Jun/7 | 15 | 27.34 | 30.05 | 32.94(-0.26) | 33.13(0.61) | 34.21(0.2) | 33.79 | 1.3 | | 11 | 25(-19.3) | 40 | [-3] | [12] | [-1] | 46 | 390 | RG | -0.3 | Wait? | | (-1) | 2 | -2 | 3 | -6 | 0.6,81 | 69 | | 43 | Jun/7 | 14 | 27.34 | 30.05 | 33.03(-1.08) | 32.93(0.57) | 34.14(0.72) | 33.82 | 1.3 | | 11 | 44(-7) | -35 | [-12] | [15] | [-16] | 48 | 769 | RG | -0.1 | Wait | | (-7) | 8 | -71 | 12 | 20 | 0.4,88 | 69 | | 44 | Jun/7 | 13 | 27.34 | 30.05 | 33.39(-0.68) | 32.74(1.15) | 33.9(2.03) | 34.8 | 1.5 | | 11 | 51(-5) | 50 | [-7] | [34] | [26] | 55 | 918 | UR | 0.4 | SmallShort | | (-26) | 22 | 16 | 26 | 20 | 0.6,90 | 69 | | 45 | Jun/7 | 12 | 27.34 | 30.05 | 33.62(-0.67) | 32.37(0.94) | 33.22(1.98) | 34.58 | 1.5 | | 11 | 56(-5.1) | 50 | [-7] | [32] | [38] | 36 | 780 | UR | 0.5 | SmallShort | | (-19) | 21 | 37 | 28 | 20 | 0.3,78 | 69 | | | | |
| 46 | Jun/7 | 11 | 27.34 | 30.05 | 33.85(-0.78) | 32.07(0.34) | 32.58(1.66) | 34.08 | 1.4 | | 11 | 61(-1.8) | 50 | [-8] | [25] | [49] | 11 | 572 | UR | 0.5 | SmallShort | | (-20) | 18 | 49 | 25 | 20 | 0.1,58 | 69 | | 47 | Jun/7 | 10 | 27.34 | 30.05 | 34.12(-0.6) | 31.96(-0.46) | 32.05(1.05) | 33.43 | 1.2 | | 11 | 63(-3.9) | 50 | [-6] | [15] | [59] | -22 | 164 | UR | 0.4 | SmallShort | | (-25) | 11 | 65 | 14 | 20 | -0.2,33 | 69 | | 48 | Jun/7 | 9 | 27.34 | 30.05 | 34.33(0.53) | 32.11(-0.38) | 31.72(0.4) | 32.59 | 1.1 | | 11 | 67(-5.9) | 50 | [6] | [11] | [44] | -47 | -692 | UT | 0.3 | OpenLong? | | (-19) | 4 | 92 | -16 | 20 | -0.5,16 | 69 | | 49 | Jun/4 | 15 | 26.88 | 29.07 | 34.15(0.6) | 32.23(-0.36) | 31.59(0.25) | 31.45 | 1 | | 9 | 73(-8.4) | 50 | [6] | [9] | [-8] | -65 | -1015 | CR | -0 | HoldShort? | | (10) | 3 | 10 | -22 | -20 | -0.8,5 | 68 | | 50 | Jun/4 | 14 | 26.88 | 29.07 | 33.95(0.58) | 32.35(-0.39) | 31.51(-0.17) | 31.33 | 1 | | 9 | 81(-3.8) | 50 | [6] | [4] | [-18] | -63 | -1035 | CR | -0 | HoldShort | | (16) | -2 | -10 | -21 | -20 | -0.7,5 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|