|
|
| ^ BBBY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 16, 2021 |
|
BBBY Trading Signals: Hourly Price Forecast and Prediction(Bed Bath & Beyond Inc.)
One month low (close): $24.4400 One month high (close): $31.8050
BBBY Daily Change: 4.71% Daily StdDev 9.07% BBBY EMA_5_Trend: -3.26% 10Minute StdDev: $0
Latest Price : $25.59(4.71%) | Tue. Apr 20, 2021($0) Mon. Apr 19, 2021($0) Fri. Apr 16, 2021($0) Thu. Apr 15, 2021($0) Wed. Apr 14, 2021($0) Tue. Apr 13, 2021($0) Mon. Apr 12, 2021($0) Fri. Apr 9, 2021($0)
| BBBY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.26% Daily EMA 20 BBV: -1.6
| | Fri. Apr. 16, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/16 | 9 | 28.54 | 27.6 | 25.25(-0.64) | 24.26(-0.07) | 24.29(0.83) | 24.84 | -1.9 | | -5 | 85(-8.9) | -5 | [-7] | [6] | [25] | -23 | 741 | UR | 0.3 | SmallShort? | | (-7) | 9 | 25 | 14 | 20 | -0.3,35 | 36 | Sample size 44 Avg positive next hour return: 1.57%(43%) Avg negative next hour return: -1.14%(57%)
Daily Trend: %
Up Forces:
Down Forces: 24.26(hourly_sma_10 -2.33%)
Support Levels:
Resistance Levels: 25.25(hourly_sma_20 1.65%) 27.6(daily_ema_10 11.11%) 28.54(daily_ema_20 14.9%)
|
| | | 2 | Apr/15 | 15 | 28.81 | 27.94 | 25.41(-0.94) | 24.28(-0.39) | 24.09(0.49) | 24.26 | -2.5 | | -6 | 94(-13.4) | -50 | [-10] | [-1] | [7] | -44 | 680 | DP | 0.1 | OpenShort? | | (-8) | 5 | -3 | 9 | 20 | -0.6,21 | 30 | | 3 | Apr/15 | 14 | 28.81 | 27.94 | 25.65(-1.03) | 24.37(-0.34) | 23.97(0.37) | 24.32 | -2.5 | | -6 | 108(-6.9) | -45 | [-11] | [-2] | [11] | -57 | 658 | DP | 0.2 | OpenShort | | (-10) | 4 | 12 | 7 | 20 | -0.7,11 | 30 | | 4 | Apr/15 | 13 | 28.81 | 27.94 | 25.92(-1.05) | 24.45(-0.06) | 23.88(-0.47) | 24.04 | -2.6 | | -6 | 114(-5.7) | -50 | [-12] | [-10] | [-9] | -66 | 247 | DT | 0.1 | OpenShort | | (-12) | -5 | 1 | 5 | -20 | -0.9,7 | 30 | | 5 | Apr/15 | 12 | 28.81 | 27.94 | 26.2(-1.11) | 24.46(0.01) | 23.99(-0.95) | 24.02 | -2.6 | | -6 | 120(-3.9) | -50 | [-12] | [-15] | [-6] | -71 | 90 | DT | 0 | OpenShort | | (-12) | -10 | 9 | 2 | -20 | -1,4 | 30 | | | | |
| 6 | Apr/15 | 11 | 28.81 | 27.94 | 26.49(-1.19) | 24.46(-1.58) | 24.22(-1) | 23.82 | -2.7 | | -6 | 124(-0.6) | -50 | [-13] | [-25] | [13] | -79 | -23 | DP | -0.2 | OpenShort | | (-13) | -11 | 7 | -4 | 20 | -1.2,1 | 30 | | 7 | Apr/15 | 10 | 28.81 | 27.94 | 26.81(-1.16) | 24.85(-1.62) | 24.46(-1.28) | 23.67 | -2.8 | | -6 | 125(2.7) | -50 | [-13] | [-28] | [-3] | -81 | -288 | DT | -0.3 | OpenShort | | (-13) | -14 | -8 | -7 | 13 | -1.4,4 | 30 | | 8 | Apr/15 | 9 | 28.81 | 27.94 | 27.12(-1.09) | 25.26(-1.45) | 24.78(-0.98) | 23.86 | -2.7 | | -6 | 122(2.3) | -50 | [-12] | [-23] | [-16] | -77 | -309 | DT | -0.4 | OpenShort? | | (-12) | -11 | -31 | -4 | -20 | -1.5,11 | 30 | | 9 | Apr/14 | 15 | 29.15 | 28.46 | 27.42(-1.04) | 25.63(-1.26) | 25.03(0.38) | 24.6 | -2.9 | | -5 | 120(-17) | -50 | [-11] | [-7] | [-9] | -66 | 168 | DT | -0.2 | OpenShort? | | (-10) | 4 | -23 | 3 | -20 | -1.3,17 | 40 | | 10 | Apr/14 | 14 | 29.15 | 28.46 | 27.71(-0.86) | 25.96(-1.04) | 24.94(1) | 25.16 | -2.6 | | -5 | 137(2.1) | -45 | [-9] | [1] | [3] | -60 | 240 | UR | 0.1 | SmallShort | | (-10) | 11 | 5 | 9 | 0 | -1.2,20 | 40 | | | | |
| 11 | Apr/14 | 13 | 29.15 | 28.46 | 27.95(-0.91) | 26.23(-1.2) | 24.69(-2.18) | 25.03 | -2.6 | | -5 | 135(4.2) | -50 | [-10] | [-35] | [-6] | -65 | -657 | DT | 0.2 | OpenShort | | (-10) | -24 | -9 | 15 | -20 | -1.4,20 | 40 | | 12 | Apr/14 | 12 | 29.15 | 28.46 | 28.21(-0.86) | 26.55(-1.4) | 25.24(-1.95) | 25.24 | -2.5 | | -5 | 130(5.5) | -50 | [-9] | [-33] | [2] | -74 | -657 | DP | 0 | OpenShort | | (-9) | -21 | 6 | 19 | -20 | -1.5,14 | 40 | | 13 | Apr/14 | 11 | 29.15 | 28.46 | 28.46(-0.86) | 26.93(-1.64) | 25.74(-1.89) | 25.1 | -2.6 | | -5 | 125(9) | -50 | [-9] | [-34] | [2] | -86 | -768 | DP | -0.3 | OpenShort | | (-10) | -21 | 41 | -0 | -20 | -1.7,7 | 40 | | 14 | Apr/14 | 10 | 29.15 | 28.46 | 28.71(-0.98) | 27.38(-1.96) | 26.23(-2.78) | 24.15 | -3.2 | | -5 | 116(20.4) | -50 | [-11] | [-45] | [-32] | -110 | -1293 | DT | -1.2 | HoldShort | | (-12) | -30 | 9 | -6 | -20 | -2.5,3 | 40 | | 15 | Apr/14 | 9 | 29.15 | 28.46 | 28.99(-0.99) | 27.93(-2.11) | 26.98(-2.86) | 23.94 | -3.3 | | -5 | 95(33.3) | -50 | [-11] | [-47] | [-93] | -130 | -1452 | DT | -2 | HoldShort? | | (-11) | -31 | -144 | -7 | -20 | -3.4,5 | 40 | | | | |
| 16 | Apr/13 | 15 | 29.5 | 28.99 | 29.28(-0.35) | 28.53(-0.82) | 27.78(-0.27) | 27.77 | -1.4 | | -3 | 62(-13.6) | -20 | [-4] | [-9] | [-1] | -85 | -223 | DT | -0 | HoldShort? | | (-4) | -3 | 1 | 8 | -20 | -1.6,5 | 41 | | 17 | Apr/13 | 14 | 29.5 | 28.99 | 29.38(-0.33) | 28.77(-0.76) | 27.86(-0.89) | 27.75 | -1.5 | | -3 | 76(6.4) | -25 | [-4] | [-15] | [-3] | -93 | -445 | DT | -0.1 | OpenShort | | (-4) | -10 | 7 | 10 | -20 | -1.8,2 | 41 | | 18 | Apr/13 | 13 | 29.5 | 28.99 | 29.48(-0.36) | 28.99(-0.75) | 28.11(-1.45) | 27.57 | -1.6 | | -3 | 69(9.6) | -50 | [-4] | [-21] | [-17] | -108 | -650 | DT | -0.6 | HoldShort | | (-4) | -16 | -12 | 10 | -20 | -2.3,0 | 41 | | 19 | Apr/13 | 12 | 29.5 | 28.99 | 29.59(-0.34) | 29.21(-0.85) | 28.52(-1.23) | 27.88 | -1.4 | | -3 | 60(8.7) | -40 | [-4] | [-19] | [-12] | -110 | -551 | DT | -0.9 | HoldShort | | (-4) | -13 | -1 | 3 | -20 | -2.4,0 | 41 | | 20 | Apr/13 | 11 | 29.5 | 28.99 | 29.69(-0.38) | 29.46(-0.71) | 28.87(-1.43) | 27.92 | -1.3 | | -3 | 51(12.5) | -50 | [-4] | [-21] | [-25] | -123 | -571 | DT | -1.6 | HoldShort | | (-4) | -15 | -10 | -25 | -20 | -2.9,0 | 41 | | | | |
| 21 | Apr/13 | 10 | 29.5 | 28.99 | 29.8(-0.31) | 29.67(-0.65) | 29.29(-1.29) | 28.18 | -1.1 | | -3 | 39(11.5) | -50 | [-3] | [-19] | [-34] | -138 | -559 | DT | -2.4 | HoldShort | | (-4) | -14 | -30 | -38 | -20 | -3.5,0 | 41 | | 22 | Apr/13 | 9 | 29.5 | 28.99 | 29.89(-0.03) | 29.86(-0.41) | 29.67(-0.67) | 29.02 | -0.4 | | -3 | 27(-8.6) | -35 | [-0] | [-10] | [-23] | -118 | -434 | DT | -2 | CloseShort? | | (-2) | -7 | -22 | -44 | -20 | -2.7,0 | 41 | | 23 | Apr/12 | 15 | 29.72 | 29.06 | 29.9(0.22) | 29.98(-0.18) | 29.87(-0.09) | 29.63 | -0.1 | | -2 | 36(-5.3) | 0 | [2] | [-1] | [-8] | -49 | -349 | DR | -0.6 | OpenShort? | | (1) | -1 | -0 | -23 | -20 | -0.6,16 | 39 | | 24 | Apr/12 | 14 | 29.72 | 29.06 | 29.83(0.21) | 30.04(-0.06) | 29.9(-0.48) | 29.64 | -0.1 | | -2 | 41(-5.6) | -25 | [2] | [-5] | [-12] | -23 | -405 | DR | -0.5 | OpenShort | | (2) | -5 | -12 | -18 | -20 | -0.4,37 | 39 | | 25 | Apr/12 | 13 | 29.72 | 29.06 | 29.77(0.28) | 30.06(0.12) | 30.04(-0.03) | 29.99 | 0.2 | | -2 | 47(-4.2) | -15 | [3] | [1] | [-6] | 13 | -227 | CR | -0.1 | HoldShort | | (3) | -0 | -4 | -5 | -20 | 0.4,53 | 39 | | | | |
| 26 | Apr/12 | 12 | 29.72 | 29.06 | 29.69(0.29) | 30.03(0.09) | 30.05(-0.01) | 30.1 | 0.3 | | -2 | 51(-4.1) | -5 | [3] | [1] | [-1] | 19 | -157 | CR | 0.1 | HoldShort | | (3) | -0 | 3 | -19 | 10 | 0.6,54 | 39 | | 27 | Apr/12 | 11 | 29.72 | 29.06 | 29.6(0.29) | 30(0.11) | 30.05(-0.17) | 30 | 0.2 | | -2 | 55(-3.2) | -10 | [3] | [-0] | [-3] | 32 | -205 | DR | -0.1 | OpenShort | | (3) | -2 | 8 | -12 | -20 | 0.6,67 | 39 | | 28 | Apr/12 | 10 | 29.72 | 29.06 | 29.51(0.24) | 29.97(0.03) | 30.1(-0.24) | 29.77 | 0 | | -2 | 58(-2.6) | -15 | [3] | [-2] | [-13] | 27 | -226 | DR | -0.4 | OpenShort | | (3) | -3 | -21 | -16 | -20 | 0.3,69 | 39 | | 29 | Apr/12 | 9 | 29.72 | 29.06 | 29.44(0.36) | 29.96(0.13) | 30.17(0.32) | 30.37 | 0.5 | | -2 | 61(0.2) | 5 | [4] | [5] | [10] | 75 | 23 | RG | 0.3 | Wait? | | (4) | 3 | 12 | -2 | 20 | 1.2,95 | 39 | | 30 | Apr/9 | 15 | 29.76 | 29.03 | 29.34(0.3) | 29.92(-0.05) | 30.07(0.23) | 30.02 | 0.2 | | -1 | 60(0.2) | -10 | [3] | [3] | [1] | 68 | -19 | RG | -0.1 | Wait? | | (3) | 3 | -4 | -1 | 20 | 0.9,95 | 40 | | | | |
| 31 | Apr/9 | 14 | 29.76 | 29.03 | 29.25(0.26) | 29.94(0.07) | 30(0.17) | 30.13 | 0.3 | | -1 | 60(1.6) | -10 | [3] | [3] | [2] | 76 | 70 | RG | 0.2 | Wait | | (3) | 2 | -3 | 5 | 20 | 1.1,98 | 40 | | 32 | Apr/9 | 13 | 29.76 | 29.03 | 29.17(0.24) | 29.92(0.36) | 29.95(0.4) | 30.22 | 0.4 | | -1 | 59(1.9) | -10 | [3] | [7] | [2] | 80 | 217 | RG | 0.4 | Wait | | (3) | 4 | 3 | 9 | -3 | 1.4,95 | 40 | | 33 | Apr/9 | 12 | 29.76 | 29.03 | 29.1(0.29) | 29.81(0.6) | 29.83(0.28) | 30.13 | 0.3 | | -1 | 57(0.5) | -10 | [3] | [7] | [-1] | 71 | 120 | CR | 0.4 | HoldShort | | (3) | 3 | 9 | 2 | -20 | 1.4,86 | 40 | | 34 | Apr/9 | 11 | 29.76 | 29.03 | 29.02(0.34) | 29.63(0.52) | 29.75(-0.07) | 29.87 | 0.1 | | -1 | 56(1.2) | -15 | [4] | [3] | [-2] | 61 | -83 | CR | 0.2 | HoldShort | | (3) | -1 | 8 | -1 | -20 | 1.2,81 | 40 | | 35 | Apr/9 | 10 | 29.76 | 29.03 | 28.92(0.23) | 29.48(0.44) | 29.77(-0.34) | 29.65 | -0.1 | | -1 | 55(1.4) | -30 | [3] | [-0] | [-8] | 52 | -76 | DR | -0.2 | OpenShort | | (3) | -4 | -8 | -8 | -20 | 1,77 | 40 | | | | |
| 36 | Apr/9 | 9 | 29.76 | 29.03 | 28.85(0.2) | 29.35(0.5) | 29.87(-0.07) | 29.87 | 0.1 | | -1 | 54(3) | -10 | [2] | [3] | [3] | 66 | 120 | RG | 0 | Wait? | | (3) | -1 | 8 | -11 | 20 | 1.5,78 | 40 | | 37 | Apr/8 | 15 | 29.7 | 28.91 | 28.79(0.15) | 29.2(0.47) | 29.89(0.32) | 29.63 | -0.1 | | -1 | 51(3) | -25 | [2] | [7] | [-5] | 63 | 214 | CR | -0.4 | HoldShort? | | (2) | 3 | -3 | -20 | -7 | 1.3,80 | 44 | | 38 | Apr/8 | 14 | 29.7 | 28.91 | 28.75(0.21) | 29.06(0.49) | 29.79(0.92) | 29.71 | 0 | | -1 | 48(2.7) | -10 | [2] | [13] | [-2] | 77 | 358 | CR | -0.1 | OpenShort | | (2) | 10 | -9 | -15 | 20 | 1.5,89 | 44 | | 39 | Apr/8 | 13 | 29.7 | 28.91 | 28.69(0.28) | 28.92(0.59) | 29.52(1.16) | 29.98 | 0.2 | | -1 | 45(5.6) | 15 | [3] | [17] | [10] | 100 | 460 | UT | 0.8 | HoldLong | | (3) | 12 | -6 | 7 | 20 | 2.1,97 | 44 | | 40 | Apr/8 | 12 | 29.7 | 28.91 | 28.61(0.27) | 28.75(0.64) | 29.18(1.22) | 30.16 | 0.3 | | -1 | 39(9.6) | 35 | [3] | [18] | [26] | 123 | 579 | UT | 1.9 | HoldLong | | (3) | 13 | 7 | 48 | 20 | 2.9,100 | 44 | | | | |
| 41 | Apr/8 | 11 | 29.7 | 28.91 | 28.53(0.21) | 28.57(0.5) | 28.83(1.1) | 29.97 | 0.2 | | -1 | 30(11.3) | 30 | [2] | [15] | [36] | 121 | 567 | UT | 2.9 | HoldLong | | (3) | 12 | 29 | 47 | 20 | 3.6,81 | 44 | | 42 | Apr/8 | 10 | 29.7 | 28.91 | 28.47(0.07) | 28.43(0.14) | 28.52(0.66) | 29.15 | -0.4 | | -1 | 18(3.7) | 35 | [1] | [8] | [28] | 80 | 346 | UT | 2.6 | OpenLong | | (1) | 7 | 30 | 32 | 20 | 2.8,60 | 44 | | 43 | Apr/8 | 9 | 29.7 | 28.91 | 28.45(-0.02) | 28.39(-0.04) | 28.33(0.04) | 28.33 | -1 | | -1 | 15(-1.2) | -10 | [-0] | [1] | [-0] | -21 | -11 | RG | 0 | Wait? | | (-1) | 0 | 1 | 0 | -7 | -0.6,44 | 44 | | 44 | Apr/7 | 15 | 29.64 | 28.73 | 28.46(-0.08) | 28.4(0.1) | 28.32(0.01) | 28.3 | -1 | | -3 | 16(-0.1) | -25 | [-1] | [-0] | [-3] | -20 | 26 | DT | -0.1 | OpenShort? | | (0) | 0 | -3 | 9 | -20 | -0.7,48 | 38 | | 45 | Apr/7 | 14 | 29.64 | 28.73 | 28.48(-0.08) | 28.37(0.04) | 28.32(0.04) | 28.39 | -0.9 | | -3 | 16(-1.2) | -15 | [-1] | [-0] | [2] | -15 | 66 | UR | 0.3 | SmallShort | | (-1) | 0 | -1 | 10 | 4 | -0.4,45 | 38 | | | | |
| 46 | Apr/7 | 13 | 29.64 | 28.73 | 28.5(-0.1) | 28.36(-0.08) | 28.31(-0.1) | 28.41 | -0.9 | | -3 | 17(-1.2) | -10 | [-1] | [-2] | [6] | -22 | 47 | DP | 0.4 | OpenShort | | (-1) | -1 | 7 | 4 | 20 | -0.4,38 | 38 | | 47 | Apr/7 | 12 | 29.64 | 28.73 | 28.53(-0.13) | 28.38(-0.17) | 28.34(-0.37) | 28.23 | -1 | | -3 | 18(0.5) | -20 | [-1] | [-6] | [-3] | -46 | -72 | DT | -0.4 | OpenShort | | (-2) | -4 | -1 | -10 | -18 | -1.2,34 | 38 | | 48 | Apr/7 | 11 | 29.64 | 28.73 | 28.57(-0.08) | 28.43(-0.11) | 28.45(-0.12) | 28.25 | -1 | | -3 | 18(0.7) | -20 | [-1] | [-3] | [-4] | -46 | -53 | DT | -0.8 | OpenShort | | (-1) | -1 | -2 | -15 | -11 | -1.3,37 | 38 | | 49 | Apr/7 | 10 | 29.64 | 28.73 | 28.59(-0.07) | 28.46(-0.04) | 28.48(0.2) | 28.31 | -1 | | -3 | 17(0.2) | -10 | [-1] | [1] | [-4] | -33 | 15 | RG | -0.7 | Wait | | (-1) | 2 | -1 | -11 | -20 | -1.2,47 | 38 | | 50 | Apr/7 | 9 | 29.64 | 28.73 | 28.61(-0.09) | 28.47(-0.1) | 28.42(0.04) | 28.34 | -0.9 | | -3 | 17(-2.1) | -20 | [-1] | [-1] | [-4] | -17 | 15 | DT | -0.3 | OpenShort? | | (-0) | 0 | -8 | -6 | -7 | -1.2,63 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|