|
|
| ^ BBBY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 24, 2021 |
|
BBBY Trading Signals: Hourly Price Forecast and Prediction(Bed Bath & Beyond Inc.)
One month low (close): $25.3250 One month high (close): $52.3300
BBBY Daily Change: 6.02% Daily StdDev 9.33% BBBY EMA_5_Trend: 0.88% 10Minute StdDev: $0
Latest Price : $27.55(6.02%) | Fri. Feb 26, 2021($0) Thu. Feb 25, 2021($0) Wed. Feb 24, 2021($0) Tue. Feb 23, 2021($0) Mon. Feb 22, 2021($0) Fri. Feb 19, 2021($0) Thu. Feb 18, 2021($0) Wed. Feb 17, 2021($0)
| BBBY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.88% Daily EMA 20 BBV: -0.2
| | Wed. Feb. 24, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/24 | 11 | 28.93 | 27.07 | 26.07(-0.15) | 25.63(-0.17) | 25.87(0.33) | 25.94 | -0.5 | | -8 | 9(-0.2) | -25 | [-2] | [2] | [12] | 2 | 184 | UR | 0.1 | SmallShort | | (-1) | 4 | 5 | 5 | 20 | -0.3,59 | 48 | Sample size 45 Avg positive next hour return: 0.46%(49%) Avg negative next hour return: -0.56%(51%)
Daily Trend: %
Up Forces: 27.07(daily_ema_10 4.36%)
Down Forces: 25.63(hourly_sma_10 -1.2%)
Support Levels:
Resistance Levels: 26.07(weak_hourly_sma_20 0.5%) 28.93(daily_ema_20 11.53%)
|
| | | 2 | Feb/24 | 10 | 28.93 | 27.07 | 26.11(-0.16) | 25.67(-0.29) | 25.78(0.3) | 25.83 | -0.5 | | -8 | 9(0) | -30 | [-2] | [1] | [9] | -3 | 123 | UR | 0.1 | SmallShort | | (-2) | 3 | -4 | 12 | 20 | -0.5,60 | 48 | | 3 | Feb/24 | 9 | 28.93 | 27.07 | 26.15(-0.12) | 25.74(-0.26) | 25.7(0.27) | 25.92 | -0.5 | | -8 | 9(0) | -30 | [-1] | [1] | [9] | -4 | 97 | UR | 0.4 | SmallShort? | | (-2) | 3 | -2 | 16 | 20 | -0.4,56 | 48 | | 4 | Feb/23 | 15 | 29.36 | 27.01 | 26.18(-0.05) | 25.81(-0.18) | 25.63(0.29) | 25.97 | -0.6 | | -8 | 9(0.4) | -15 | [-1] | [2] | [14] | -12 | 41 | UR | 0.7 | SmallShort? | | (-1) | 3 | 12 | 16 | 20 | -0.4,48 | 56 | | 5 | Feb/23 | 14 | 29.36 | 27.01 | 26.19(-0.15) | 25.86(-0.28) | 25.56(0.67) | 25.69 | -0.6 | | -8 | 9(0.2) | -40 | [-2] | [5] | [5] | -38 | 128 | UR | 0.3 | SmallShort | | (-1) | 7 | 7 | 10 | 12 | -1,37 | 56 | | | | |
| 6 | Feb/23 | 13 | 29.36 | 27.01 | 26.23(-0.16) | 25.93(-0.45) | 25.39(-0.69) | 25.52 | -0.6 | | -8 | 8(0.4) | -50 | [-2] | [-11] | [1] | -51 | -289 | DP | 0.3 | OpenShort | | (-2) | -7 | 4 | 7 | -20 | -1.4,34 | 56 | | 7 | Feb/23 | 12 | 29.36 | 27.01 | 26.27(-0.16) | 26.05(-0.43) | 25.57(-0.84) | 25.42 | -0.6 | | -8 | 8(0.6) | -50 | [-2] | [-12] | [-4] | -60 | -376 | DT | -0.3 | OpenShort | | (-2) | -9 | -6 | 21 | -20 | -1.8,35 | 56 | | 8 | Feb/23 | 11 | 29.36 | 27.01 | 26.31(-0.13) | 26.16(-0.32) | 25.79(-0.74) | 25.56 | -0.6 | | -8 | 7(0.5) | -50 | [-1] | [-10] | [-12] | -68 | -346 | DT | -0.5 | OpenShort | | (-1) | -8 | -2 | -20 | -20 | -1.7,25 | 56 | | 9 | Feb/23 | 10 | 29.36 | 27.01 | 26.34(-0.11) | 26.24(-0.32) | 25.98(-0.67) | 25.6 | -0.6 | | -8 | 7(0.5) | -50 | [-1] | [-10] | [-2] | -72 | -336 | DT | -0.9 | OpenShort | | (-1) | -7 | 32 | -29 | -20 | -1.8,23 | 56 | | 10 | Feb/23 | 9 | 29.36 | 27.01 | 26.37(-0.25) | 26.32(-0.69) | 26.16(-1.19) | 24.85 | -0.7 | | -8 | 6(3.3) | -50 | [-3] | [-18] | [-48] | -122 | -626 | DT | -3.4 | HoldShort? | | (-3) | -13 | -63 | -46 | -20 | -4,28 | 56 | | | | |
| 11 | Feb/22 | 15 | 29.61 | 27.06 | 26.44(0.02) | 26.5(-0.16) | 26.47(-0.21) | 26.4 | -0.5 | | -8 | 3(0) | -50 | [0] | [-4] | [-4] | -8 | -94 | DR | -0.4 | OpenShort? | | (0) | -2 | -5 | -8 | -15 | -0.2,47 | 41 | | 12 | Feb/22 | 14 | 29.61 | 27.06 | 26.43(0.01) | 26.54(-0.08) | 26.53(-0.03) | 26.53 | -0.5 | | -8 | 3(0) | -40 | [0] | [-1] | [1] | 16 | 22 | RG | 0 | Wait | | (0) | -0 | -0 | 0 | 15 | 0.6,51 | 41 | | 13 | Feb/22 | 13 | 29.61 | 27.06 | 26.43(0.03) | 26.56(0.01) | 26.54(0.13) | 26.54 | -0.5 | | -8 | 3(0.1) | -40 | [0] | [1] | [-1] | 15 | 50 | CR | 0 | HoldShort | | (0) | 1 | 3 | -11 | 0 | 0.6,50 | 41 | | 14 | Feb/22 | 12 | 29.61 | 27.06 | 26.42(0.02) | 26.56(0.11) | 26.51(0.06) | 26.47 | -0.5 | | -8 | 3(-0.1) | -45 | [0] | [1] | [-5] | 17 | 10 | CR | -0.2 | HoldShort | | (0) | 1 | 1 | -4 | -20 | 0.3,59 | 41 | | 15 | Feb/22 | 11 | 29.61 | 27.06 | 26.42(0.04) | 26.53(0.02) | 26.49(-0.16) | 26.44 | -0.5 | | -8 | 3(-0.2) | -50 | [0] | [-2] | [-4] | 16 | -65 | DR | -0.3 | OpenShort | | (0) | -2 | -9 | 4 | -15 | 0.1,63 | 41 | | | | |
| 16 | Feb/22 | 10 | 29.61 | 27.06 | 26.41(0.11) | 26.52(0.09) | 26.53(-0.11) | 26.66 | -0.5 | | -8 | 3(0) | -30 | [1] | [-1] | [3] | 48 | -50 | RG | 0.7 | Wait | | (0) | -1 | 3 | 9 | 8 | 1.3,65 | 41 | | 17 | Feb/22 | 9 | 29.61 | 27.06 | 26.38(-0.02) | 26.5(0.15) | 26.56(-0.09) | 26.58 | -0.5 | | -8 | 3(-1.1) | -45 | [-0] | [-1] | [1] | 28 | 71 | DP | 0.1 | OpenShort? | | (1) | -1 | 8 | -8 | -8 | 1,53 | 41 | | 18 | Feb/19 | 15 | 29.83 | 27.11 | 26.38(-0.18) | 26.46(0.06) | 26.58(-0.11) | 26.38 | -0.6 | | -8 | 4(-1.6) | -50 | [-2] | [-2] | [-6] | 5 | 150 | DT | -0.8 | OpenShort? | | (-1) | -1 | -1 | -18 | -20 | 0,55 | 31 | | 19 | Feb/19 | 14 | 29.83 | 27.11 | 26.43(-0.2) | 26.44(0.11) | 26.61(0.15) | 26.4 | -0.6 | | -8 | 6(-0.6) | -50 | [-2] | [1] | [-6] | 22 | 223 | RG | -0.6 | Wait | | (-2) | 2 | -9 | 0 | -20 | -0.1,74 | 31 | | 20 | Feb/19 | 13 | 29.83 | 27.11 | 26.48(-0.13) | 26.41(0.14) | 26.57(0.2) | 26.63 | -0.5 | | -8 | 7(-0.4) | -40 | [-1] | [2] | [2] | 52 | 237 | UR | 0.2 | SmallShort | | (-2) | 2 | -7 | 20 | 15 | 0.4,92 | 31 | | | | |
| 21 | Feb/19 | 12 | 29.83 | 27.11 | 26.51(-0.1) | 26.37(0.17) | 26.52(0.33) | 26.8 | -0.5 | | -8 | 7(-0.1) | -20 | [-1] | [4] | [14] | 59 | 297 | UR | 0.7 | SmallShort | | (-1) | 4 | 4 | 36 | 20 | 0.7,91 | 31 | | 22 | Feb/19 | 11 | 29.83 | 27.11 | 26.54(-0.03) | 26.33(0.13) | 26.43(0.36) | 26.7 | -0.5 | | -8 | 7(-0.4) | -15 | [-0] | [4] | [13] | 22 | 181 | UR | 0.6 | SmallShort | | (-1) | 4 | 8 | 22 | 20 | 0.4,62 | 31 | | 23 | Feb/19 | 10 | 29.83 | 27.11 | 26.55(-0.13) | 26.3(0.04) | 26.34(0.23) | 26.51 | -0.6 | | -8 | 7(-0.8) | -25 | [-1] | [2] | [10] | -9 | 167 | UR | 0.4 | SmallShort | | (-1) | 3 | 12 | 13 | 20 | -0.1,44 | 31 | | 24 | Feb/19 | 9 | 29.83 | 27.11 | 26.58(-0.27) | 26.29(-0.04) | 26.28(0.11) | 26.21 | -0.6 | | -8 | 8(-0.8) | -50 | [-3] | [-0] | [-2] | -48 | 159 | DT | -0.1 | OpenShort? | | (-3) | 1 | -7 | 6 | -4 | -0.8,22 | 31 | | 25 | Feb/18 | 15 | 29.89 | 27.19 | 26.65(-0.27) | 26.3(0.03) | 26.25(0.09) | 26.37 | -0.6 | | -7 | 9(-1.4) | -50 | [-3] | [-0] | [1] | -44 | 189 | UR | 0.2 | SmallShort? | | (-2) | 1 | -0 | 7 | 4 | -0.5,19 | 36 | | | | |
| 26 | Feb/18 | 14 | 29.89 | 27.19 | 26.72(-0.36) | 26.29(0.1) | 26.23(0.05) | 26.38 | -0.6 | | -7 | 10(-1.1) | -50 | [-4] | [-0] | [4] | -49 | 244 | UR | 0.2 | SmallShort | | (-3) | 1 | 7 | 8 | 11 | -0.5,14 | 36 | | 27 | Feb/18 | 13 | 29.89 | 27.19 | 26.82(-0.36) | 26.26(-0.19) | 26.22(-0.14) | 26.22 | -0.6 | | -7 | 12(-0.7) | -50 | [-4] | [-4] | [2] | -66 | 108 | DP | 0 | OpenShort | | (-4) | -2 | -0 | 0 | 20 | -0.9,7 | 36 | | 28 | Feb/18 | 12 | 29.89 | 27.19 | 26.92(-0.37) | 26.31(-0.37) | 26.26(-0.14) | 26.23 | -0.6 | | -7 | 12(-0.5) | -50 | [-4] | [-5] | [6] | -66 | 77 | DP | -0 | OpenShort | | (-4) | -2 | 7 | -1 | 20 | -0.9,7 | 36 | | 29 | Feb/18 | 11 | 29.89 | 27.19 | 27.02(-0.41) | 26.41(-0.55) | 26.3(-0.18) | 26.07 | -0.6 | | -7 | 13(0) | -50 | [-4] | [-6] | [-0] | -72 | 15 | DT | -0.3 | OpenShort | | (-5) | -2 | -7 | -2 | 20 | -1.2,8 | 36 | | 30 | Feb/18 | 10 | 29.89 | 27.19 | 27.13(-0.35) | 26.56(-0.36) | 26.35(-0.03) | 26.24 | -0.6 | | -7 | 13(0.2) | -50 | [-4] | [-4] | [-1] | -67 | 16 | DT | -0.1 | OpenShort | | (-4) | -0 | -4 | 2 | 4 | -1.2,13 | 36 | | | | |
| 31 | Feb/18 | 9 | 29.89 | 27.19 | 27.23(-0.29) | 26.66(-0.32) | 26.36(0.19) | 26.34 | -0.6 | | -7 | 13(-0.1) | -50 | [-3] | [-1] | [-1] | -64 | 7 | DT | -0 | OpenShort? | | (-4) | 2 | -3 | 8 | -15 | -1.2,16 | 36 | | 32 | Feb/17 | 15 | 29.87 | 27.36 | 27.31(-0.36) | 26.75(-0.18) | 26.31(-0.2) | 26.41 | -0.6 | | -6 | 13(0.6) | -50 | [-4] | [-4] | [-4] | -65 | -12 | DT | 0.1 | OpenShort? | | (-4) | -2 | -1 | 10 | -20 | -1.2,15 | 23 | | 33 | Feb/17 | 14 | 29.87 | 27.36 | 27.41(-0.19) | 26.8(-0.3) | 26.36(-0.6) | 26.43 | -0.6 | | -6 | 12(0.6) | -45 | [-2] | [-8] | [1] | -73 | -323 | DP | 0.1 | OpenShort | | (-4) | -6 | 4 | 12 | -20 | -1.4,12 | 23 | | 34 | Feb/17 | 13 | 29.87 | 27.36 | 27.46(-0.24) | 26.88(-0.46) | 26.52(-0.91) | 26.32 | -0.6 | | -6 | 11(0.7) | -45 | [-3] | [-13] | [-2] | -87 | -401 | DT | -0.3 | HoldShort | | (-2) | -10 | 1 | -3 | -20 | -1.7,6 | 23 | | 35 | Feb/17 | 12 | 29.87 | 27.36 | 27.53(-0.28) | 27.01(-0.53) | 26.76(-0.73) | 26.29 | -0.6 | | -6 | 11(1) | -50 | [-3] | [-11] | [-6] | -95 | -347 | DT | -0.7 | HoldShort | | (-3) | -8 | 8 | -15 | -20 | -1.9,3 | 23 | | | | |
| 36 | Feb/17 | 11 | 29.87 | 27.36 | 27.61(-0.33) | 27.15(-0.8) | 26.96(-0.82) | 26.1 | -0.6 | | -6 | 10(0.5) | -50 | [-4] | [-14] | [-20] | -108 | -428 | DT | -1.5 | CloseShort | | (-4) | -9 | -23 | -24 | -20 | -2.6,7 | 23 | | 37 | Feb/17 | 10 | 29.87 | 27.36 | 27.7(-0.43) | 27.37(-0.56) | 27.18(-0.21) | 26.67 | -0.5 | | -6 | 9(0.2) | -50 | [-5] | [-6] | [-13] | -77 | 13 | DT | -0.9 | HoldShort | | (-3) | -2 | -22 | -4 | -20 | -1.9,21 | 23 | | 38 | Feb/17 | 9 | 29.87 | 27.36 | 27.82(-0.29) | 27.52(-0.4) | 27.24(-0.01) | 27.22 | -0.4 | | -6 | 9(-1) | -50 | [-3] | [-3] | [-3] | -50 | 70 | DT | -0 | OpenShort? | | (-3) | -0 | -13 | 9 | 0 | -1.1,28 | 23 | | 39 | Feb/16 | 15 | 29.85 | 27.29 | 27.9(-0.32) | 27.63(-0.27) | 27.24(-0.02) | 27.55 | -0.4 | | -7 | 10(-0.6) | -35 | [-3] | [-3] | [10] | -37 | 188 | DP | 0.5 | OpenShort? | | (-3) | -0 | 12 | 20 | 20 | -0.6,28 | 47 | | 40 | Feb/16 | 14 | 29.85 | 27.29 | 27.99(-0.33) | 27.71(-0.3) | 27.25(-0.37) | 27.24 | -0.4 | | -7 | 11(-0.6) | -50 | [-4] | [-7] | [-3] | -66 | -36 | DT | -0 | OpenShort | | (-4) | -4 | 0 | 7 | -20 | -1.2,14 | 47 | | | | |
| 41 | Feb/16 | 13 | 29.85 | 27.29 | 28.08(-0.4) | 27.79(-0.3) | 27.35(-0.74) | 27.23 | -0.4 | | -7 | 11(0.1) | -50 | [-4] | [-11] | [-3] | -76 | -85 | DT | -0.2 | HoldShort | | (-4) | -8 | 12 | -4 | -20 | -1.3,7 | 47 | | 42 | Feb/16 | 12 | 29.85 | 27.29 | 28.19(-0.38) | 27.87(-0.53) | 27.55(-0.93) | 26.94 | -0.5 | | -7 | 11(0.8) | -50 | [-4] | [-14] | [-18] | -97 | -291 | DT | -0.9 | HoldShort | | (-5) | -10 | -12 | -17 | -20 | -1.9,1 | 47 | | 43 | Feb/16 | 11 | 29.85 | 27.29 | 28.3(-0.31) | 28.02(-0.08) | 27.81(-0.75) | 27.25 | -0.4 | | -7 | 10(0.8) | -50 | [-3] | [-10] | [-22] | -87 | -249 | DT | -0.9 | HoldShort | | (-3) | -8 | -12 | -23 | -20 | -1.7,6 | 47 | | 44 | Feb/16 | 10 | 29.85 | 27.29 | 28.39(-0.16) | 28.04(-0.03) | 28.02(-0.52) | 27.57 | -0.4 | | -7 | 10(-0.2) | -50 | [-2] | [-7] | [-14] | -65 | -262 | DT | -0.8 | OpenShort | | (-3) | -6 | -8 | -17 | -20 | -1.4,20 | 47 | | 45 | Feb/16 | 9 | 29.85 | 27.29 | 28.44(0.07) | 28.05(-0.05) | 28.17(-0.23) | 27.78 | -0.3 | | -7 | 10(-0.8) | -50 | [1] | [-3] | [-13] | -46 | -361 | DR | -0.7 | OpenShort? | | (-2) | -3 | -17 | -12 | -20 | -1.1,32 | 47 | | | | |
| 46 | Feb/12 | 15 | 29.78 | 27.46 | 28.42(0.2) | 28.06(0.09) | 28.24(0.16) | 28.24 | -0.3 | | -7 | 11(-0.7) | -20 | [2] | [1] | [2] | -18 | -219 | RG | 0 | Wait? | | (2) | 2 | 1 | -2 | 20 | -0.3,40 | 54 | | 47 | Feb/12 | 14 | 29.78 | 27.46 | 28.36(0.18) | 28.03(-0.31) | 28.2(-0.09) | 28.22 | -0.3 | | -7 | 11(-1) | -20 | [2] | [-4] | [8] | -14 | -255 | RG | 0 | Wait | | (2) | -1 | -3 | -1 | 20 | -0.2,41 | 54 | | 48 | Feb/12 | 13 | 29.78 | 27.46 | 28.31(0.25) | 28.12(-0.18) | 28.23(0.59) | 28.31 | -0.2 | | -7 | 12(-1.3) | -10 | [3] | [4] | [6] | -11 | -103 | RG | 0.1 | Wait | | (2) | 6 | 1 | -4 | 20 | 0,39 | 54 | | 49 | Feb/12 | 12 | 29.78 | 27.46 | 28.24(0.3) | 28.17(-0.37) | 28.07(0.51) | 28.29 | -0.2 | | -7 | 14(-1) | -0 | [3] | [3] | [10] | -13 | -149 | RG | 0.3 | Wait | | (3) | 6 | 6 | -4 | 20 | 0.1,35 | 54 | | 50 | Feb/12 | 11 | 29.78 | 27.46 | 28.16(0.29) | 28.28(-0.33) | 27.93(0.14) | 28.12 | -0.3 | | -7 | 15(-1.2) | -15 | [3] | [-1] | [4] | -10 | -263 | RG | 0.2 | Wait | | (3) | 2 | 3 | -3 | 20 | -0,40 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|