BBBY Trading Signals: Hourly Price Prediction

^ BBBY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 19, 2021

BBBY Trading Signals: Hourly Price Forecast and Prediction

(Bed Bath & Beyond Inc.)

One month low (close): $24.9700 One month high (close): $52.3300

BBBY Daily Change: 0.42% Daily StdDev 9.33% BBBY EMA_5_Trend: -0.84% 10Minute StdDev: $0

Latest Price : $26.42(0.42%)

Tue. Feb 23, 2021($0) Mon. Feb 22, 2021($0) Fri. Feb 19, 2021($0) Thu. Feb 18, 2021($0) Wed. Feb 17, 2021($0) Tue. Feb 16, 2021($0) Fri. Feb 12, 2021($0) Thu. Feb 11, 2021($0)

BBBY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.84% Daily EMA 20 BBV: -0.6

Sample size 50 Avg positive next hour return: 0.66%(58%) Avg negative next hour return: -0.76%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Feb. 19, 2021
1	Feb/19	9	29.83	27.11	26.58(-0.27)	26.29(-0.04)	26.28(0.11)	26.21	-0.6	-8	8(-0.8)	-50	[-3]	[-0]	[-2]	-48	149	DT	-0.1	OpenShort?	(-3)	1	-7	6	-4	-0.8,22	31
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 26.29(hourly_sma_10 0.31%) 26.58(hourly_sma_20 1.41%) 27.11(daily_ema_10 3.43%) 29.83(daily_ema_20 13.81%)

2	Feb/18	15	29.89	27.19	26.65(-0.27)	26.3(0.03)	26.25(0.09)	26.37	-0.6	-7	9(-1.4)	-50	[-3]	[-0]	[1]	-44	179	UR	0.2	SmallShort?	(-2)	1	-0	7	4	-0.5,19	36
3	Feb/18	14	29.89	27.19	26.72(-0.36)	26.29(0.1)	26.23(0.05)	26.38	-0.6	-7	10(-1.1)	-50	[-4]	[-0]	[5]	-49	231	UR	0.2	SmallShort	(-3)	1	7	8	11	-0.5,14	36
4	Feb/18	13	29.89	27.19	26.82(-0.36)	26.26(-0.19)	26.22(-0.14)	26.22	-0.6	-7	12(-0.7)	-50	[-4]	[-4]	[2]	-66	97	DP	0	OpenShort	(-5)	-2	-0	0	20	-0.9,7	36
5	Feb/18	12	29.89	27.19	26.92(-0.37)	26.31(-0.37)	26.26(-0.14)	26.23	-0.6	-7	12(-0.5)	-50	[-4]	[-5]	[6]	-66	65	DP	-0	OpenShort	(-4)	-2	7	-1	20	-0.9,7	36

6	Feb/18	11	29.89	27.19	27.02(-0.41)	26.41(-0.55)	26.3(-0.18)	26.07	-0.6	-7	13(0)	-50	[-4]	[-6]	[-0]	-72	3	DT	-0.3	OpenShort	(-5)	-2	-7	-2	20	-1.2,8	36
7	Feb/18	10	29.89	27.19	27.13(-0.35)	26.56(-0.36)	26.35(-0.03)	26.24	-0.6	-7	13(0.2)	-50	[-4]	[-4]	[-1]	-67	5	DT	-0.1	OpenShort	(-4)	-0	-4	2	4	-1.2,13	36
8	Feb/18	9	29.89	27.19	27.23(-0.29)	26.66(-0.32)	26.36(0.19)	26.34	-0.6	-7	13(-0.1)	-50	[-3]	[-1]	[-1]	-64	-5	DT	-0	OpenShort?	(-4)	2	-3	8	-15	-1.2,16	36
9	Feb/17	15	29.87	27.36	27.31(-0.36)	26.75(-0.18)	26.31(-0.2)	26.41	-0.6	-6	13(0.6)	-50	[-4]	[-4]	[-4]	-65	-23	DT	0.1	OpenShort?	(-4)	-2	-1	10	-20	-1.2,15	23
10	Feb/17	14	29.87	27.36	27.41(-0.19)	26.8(-0.3)	26.36(-0.6)	26.43	-0.6	-6	12(0.6)	-45	[-2]	[-8]	[1]	-73	-324	DP	0.1	OpenShort	(-4)	-6	5	12	-20	-1.4,12	23

11	Feb/17	13	29.87	27.36	27.46(-0.24)	26.88(-0.46)	26.52(-0.91)	26.32	-0.6	-6	11(0.7)	-45	[-3]	[-13]	[-2]	-87	-402	DT	-0.3	HoldShort	(-2)	-10	1	-3	-20	-1.7,6	23
12	Feb/17	12	29.87	27.36	27.53(-0.28)	27.01(-0.53)	26.76(-0.73)	26.29	-0.6	-6	11(1)	-50	[-3]	[-11]	[-6]	-95	-351	DT	-0.7	HoldShort	(-3)	-8	8	-15	-20	-1.9,3	23
13	Feb/17	11	29.87	27.36	27.61(-0.33)	27.15(-0.8)	26.96(-0.82)	26.1	-0.6	-6	10(0.5)	-50	[-4]	[-14]	[-20]	-108	-432	DT	-1.5	CloseShort	(-4)	-9	-24	-24	-20	-2.6,7	23
14	Feb/17	10	29.87	27.36	27.7(-0.43)	27.37(-0.56)	27.18(-0.21)	26.67	-0.5	-6	9(0.2)	-50	[-5]	[-6]	[-13]	-77	1	DT	-0.9	HoldShort	(-3)	-2	-22	-4	-20	-1.9,21	23
15	Feb/17	9	29.87	27.36	27.82(-0.29)	27.52(-0.4)	27.24(-0.01)	27.22	-0.4	-6	9(-1)	-50	[-3]	[-3]	[-3]	-50	61	DT	-0	OpenShort?	(-4)	-0	-13	9	0	-1.1,28	23

16	Feb/16	15	29.85	27.29	27.9(-0.32)	27.63(-0.27)	27.24(-0.02)	27.55	-0.4	-7	10(-0.6)	-35	[-3]	[-3]	[10]	-37	177	DP	0.5	OpenShort?	(-3)	-0	13	20	20	-0.6,28	47
17	Feb/16	14	29.85	27.29	27.99(-0.33)	27.71(-0.3)	27.25(-0.37)	27.24	-0.4	-7	11(-0.6)	-50	[-4]	[-7]	[-3]	-66	-44	DT	-0	OpenShort	(-4)	-4	0	7	-20	-1.2,14	47
18	Feb/16	13	29.85	27.29	28.08(-0.4)	27.79(-0.3)	27.35(-0.74)	27.23	-0.4	-7	11(0.1)	-50	[-4]	[-11]	[-3]	-76	-92	DT	-0.2	HoldShort	(-4)	-8	12	-4	-20	-1.3,7	47
19	Feb/16	12	29.85	27.29	28.19(-0.38)	27.87(-0.53)	27.55(-0.93)	26.94	-0.5	-7	11(0.8)	-50	[-4]	[-14]	[-18]	-97	-296	DT	-0.9	HoldShort	(-5)	-10	-13	-17	-20	-1.9,1	47
20	Feb/16	11	29.85	27.29	28.3(-0.31)	28.02(-0.08)	27.81(-0.75)	27.25	-0.4	-7	10(0.8)	-50	[-3]	[-10]	[-22]	-87	-252	DT	-0.9	HoldShort	(-4)	-8	-13	-23	-20	-1.7,6	47

21	Feb/16	10	29.85	27.29	28.39(-0.16)	28.04(-0.03)	28.02(-0.52)	27.57	-0.4	-7	10(-0.2)	-50	[-2]	[-7]	[-14]	-65	-263	DT	-0.8	OpenShort	(-3)	-6	-8	-17	-20	-1.4,20	47
22	Feb/16	9	29.85	27.29	28.44(0.07)	28.05(-0.05)	28.17(-0.23)	27.78	-0.3	-7	10(-0.8)	-50	[1]	[-3]	[-13]	-46	-356	DR	-0.7	OpenShort?	(-2)	-3	-18	-12	-20	-1.1,32	47
23	Feb/12	15	29.78	27.46	28.42(0.2)	28.06(0.09)	28.24(0.16)	28.24	-0.3	-7	11(-0.7)	-20	[2]	[1]	[2]	-18	-213	RG	0	Wait?	(2)	2	1	-2	20	-0.3,40	54
24	Feb/12	14	29.78	27.46	28.36(0.18)	28.03(-0.31)	28.2(-0.09)	28.22	-0.3	-7	11(-1)	-20	[2]	[-4]	[8]	-14	-249	RG	0	Wait	(2)	-1	-4	-1	20	-0.2,41	54
25	Feb/12	13	29.78	27.46	28.31(0.25)	28.12(-0.18)	28.23(0.59)	28.31	-0.2	-7	12(-1.3)	-10	[3]	[4]	[7]	-11	-99	RG	0.1	Wait	(2)	6	1	2	20	0,39	54

26	Feb/12	12	29.78	27.46	28.24(0.3)	28.17(-0.37)	28.07(0.51)	28.29	-0.2	-7	14(-1)	-0	[3]	[2]	[11]	-13	-143	RG	0.3	Wait	(3)	6	7	-1	20	0.1,35	54
27	Feb/12	11	29.78	27.46	28.16(0.29)	28.28(-0.33)	27.93(0.14)	28.12	-0.3	-7	15(-1.2)	-10	[3]	[-1]	[6]	-10	-254	RG	0.2	Wait	(3)	2	3	6	20	-0,40	54
28	Feb/12	10	29.78	27.46	28.08(0.3)	28.37(-0.49)	27.89(0.06)	28.04	-0.3	-7	16(-1)	-25	[3]	[-3]	[-3]	-17	-290	DR	0.2	OpenShort	(3)	1	-13	-0	11	-0,33	54
29	Feb/12	9	29.78	27.46	28(0.38)	28.51(-0.25)	27.87(-0.49)	28.37	-0.2	-7	17(-1)	-0	[4]	[-7]	[12]	-9	-358	RG	0.5	Wait?	(4)	-5	35	-7	15	0.4,31	54
30	Feb/11	15	29.77	28.12	27.89(0.23)	28.58(-0.52)	28.01(-0.95)	27.51	-0.4	-4	18(-0.8)	-50	[3]	[-14]	[-17]	-29	-601	DR	-0.5	OpenShort?	(3)	-10	-4	-19	-20	-0.4,31	54

31	Feb/11	14	29.77	28.12	27.83(0.26)	28.73(-0.33)	28.28(-1.19)	27.6	-0.4	-4	19(-0.6)	-50	[3]	[-15]	[-25]	-16	-622	DR	-0.6	OpenShort	(3)	-13	-13	-28	-20	-0.2,39	54
32	Feb/11	13	29.77	28.12	27.76(0.28)	28.83(0.19)	28.62(-0.82)	27.93	-0.3	-4	19(-0.5)	-50	[3]	[-8]	[-24]	12	-410	DR	-0.6	OpenShort	(4)	-9	-1	-19	-20	0.1,59	54
33	Feb/11	12	29.77	28.12	27.68(0.29)	28.77(0.28)	28.86(-0.97)	27.96	-0.3	-4	20(-0.3)	-50	[3]	[-10]	[-36]	28	-415	DR	-0.7	OpenShort	(3)	-11	-41	-20	-20	0.2,73	54
34	Feb/11	11	29.77	28.12	27.6(0.44)	28.69(0.66)	29.14(-0.04)	29.03	-0.1	-4	20(0.3)	-10	[5]	[3]	[-3]	69	77	CR	-0.1	HoldShort	(6)	-0	7	-7	-20	1.2,89	54
35	Feb/11	10	29.77	28.12	27.48(0.48)	28.5(0.67)	29.15(-0.11)	28.86	-0.1	-4	20(0.3)	-25	[5]	[2]	[-12]	68	3	CR	-0.2	HoldShort	(5)	-1	-17	-13	-20	1.1,90	54

36	Feb/11	9	29.77	28.12	27.35(0.58)	28.31(0.97)	29.18(0.52)	29.32	-0.1	-4	19(1.5)	20	[6]	[11]	[4]	89	277	UT	0.1	OpenLong?	(7)	6	8	-8	20	1.7,96	54
37	Feb/10	15	29.59	28.69	27.19(0.4)	28.04(0.91)	29.03(1.17)	29.1	-0.1	-4	18(1.7)	5	[4]	[14]	[-0]	90	600	RG	0.1	Wait?	(6)	13	-11	-12	20	1.7,97	59
38	Feb/10	14	29.59	28.69	27.08(0.52)	27.79(1.11)	28.69(1.6)	29.39	-0	-4	16(2.3)	40	[6]	[20]	[16]	108	732	UT	0.7	HoldLong	(5)	17	12	-9	20	2.3,100	59
39	Feb/10	13	29.59	28.69	26.94(0.47)	27.49(1.04)	28.24(1.4)	29.08	-0.1	-4	14(2.3)	40	[5]	[17]	[16]	113	673	UT	1	HoldLong	(5)	15	3	4	20	2.5,100	59
40	Feb/10	12	29.59	28.69	26.81(0.38)	27.21(1.06)	27.85(1.51)	29.01	-0.1	-4	12(2.9)	40	[4]	[18]	[28]	125	820	UT	1.6	HoldLong	(5)	16	17	14	20	3,100	59

41	Feb/10	11	29.59	28.69	26.71(0.26)	26.92(0.86)	27.44(1.46)	28.56	-0.2	-4	9(2.4)	30	[3]	[16]	[38]	135	798	UT	2.1	HoldLong	(4)	16	46	21	20	3.4,100	59
42	Feb/10	10	29.59	28.69	26.71(0)	26.69(0.38)	27.05(0.63)	27.42	-0.3	-4	6(0.4)	10	[0]	[4]	[16]	100	444	UR	0.9	SmallShort	(0)	7	12	20	20	2,100	59
43	Feb/10	9	29.59	28.69	26.64(0.01)	26.59(0.3)	26.88(0.55)	27.12	-0.4	-4	6(0.1)	0	[0]	[3]	[11]	83	306	RG	0.7	Wait?	(-0)	6	-0	32	20	1.3,100	59
44	Feb/9	15	29.27	30.81	26.64(0.03)	26.51(0.21)	26.73(0.62)	27.13	-0.3	4	6(0.3)	50	[0]	[6]	[18]	71	306	UT	1.1	OpenLong?	(0)	7	7	33	20	1.4,86	60
45	Feb/9	14	29.27	30.81	26.63(-0.01)	26.45(0.23)	26.56(0.56)	26.95	-0.4	4	5(0.1)	50	[-0]	[5]	[16]	39	265	UR	1.1	SmallShort	(0)	6	15	32	20	0.9,66	60

46	Feb/9	13	29.27	30.81	26.63(-0.06)	26.39(0.16)	26.41(0.27)	26.6	-0.4	4	5(-0.1)	30	[-1]	[2]	[7]	-14	117	UR	0.5	SmallShort	(-1)	3	0	20	20	-0.1,39	60
47	Feb/9	12	29.27	30.81	26.65(-0.02)	26.35(-0.11)	26.34(0.15)	26.59	-0.4	4	5(0)	40	[-0]	[-1]	[12]	-28	34	RG	0.7	Wait	(-1)	2	8	17	20	-0.2,27	60
48	Feb/9	11	29.27	30.81	26.65(-0.09)	26.38(-0.05)	26.3(0.04)	26.39	-0.4	4	5(0.1)	10	[-1]	[-2]	[-1]	-58	-1	RG	0.3	Wait	(-1)	0	4	-19	15	-0.7,10	60
49	Feb/9	10	29.27	30.81	26.67(-0.05)	26.39(-0.12)	26.29(-0.21)	26.29	-0.5	4	5(0)	5	[-1]	[-5]	[-4]	-74	-149	RG	0	Wait	(-1)	-2	5	-25	-11	-1.1,4	60
50	Feb/9	9	29.27	30.81	26.68(-0.18)	26.42(-0.28)	26.35(-0.06)	26.18	-0.5	4	5(-1.2)	-5	[-2]	[-5]	[-6]	-78	-27	RG	-0.5	Wait?	(-1)	-1	-3	-26	-8	-1.4,7	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI