BAX Trading Signals: Hourly Price Prediction

^ BAX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Aug. 15, 2023

BAX Trading Signals: Hourly Price Forecast and Prediction

(Baxter International Inc.)

One month low (close): $42.3500 One month high (close): $49.2900

BAX Daily Change: -1.07% Daily StdDev 1.65% BAX EMA_5_Trend: -0.21% 10Minute StdDev: $0

Latest Price : $42.35(-1.07%)

Thu. Aug 17, 2023($0) Wed. Aug 16, 2023($0) Tue. Aug 15, 2023($0) Mon. Aug 14, 2023($0) Fri. Aug 11, 2023($0) Thu. Aug 10, 2023($0) Wed. Aug 9, 2023($0) Tue. Aug 8, 2023($0)

BAX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.21% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 0.2%(62%) Avg negative next hour return: -0.42%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Aug. 15, 2023
1	Aug/15	13	45.2	43.22	42.85(-0.09)	42.62(-0.16)	42.34(-0.31)	42.23	-1.3	-26	14(1.5)	-50	[-6]	[-28]	[-1]	-98	-126	DT	-0.3	OpenShort	(-7)	-19	0	3	-19	-1.9,0	20
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 42.62(hourly_sma_10 0.92%) 42.85(hourly_sma_20 1.47%) 43.22(daily_ema_10 2.34%) 45.2(daily_ema_20 7.03%)

2	Aug/15	12	45.2	43.22	42.89(-0.09)	42.69(-0.21)	42.47(-0.31)	42.23	-1.3	-26	12(1.8)	-50	[-6]	[-30]	[-9]	-105	-136	DT	-0.8	HoldShort	(-5)	-19	-24	10	-20	-2.3,3	20
3	Aug/15	11	45.2	43.22	42.93(-0.09)	42.78(-0.21)	42.6(-0.23)	42.41	-1.2	-26	10(1.3)	-50	[-6]	[-25]	[-5]	-102	-84	DT	-0.8	HoldShort	(-4)	-14	-7	-7	-20	-2.2,3	20
4	Aug/15	10	45.2	43.22	42.97(-0.07)	42.87(-0.16)	42.7(-0.23)	42.46	-1.2	-26	9(1.3)	-50	[-4]	[-23]	[-1]	-108	-108	BT	-1.1	OpenLong	(-4)	-14	10	-11	-20	-2.4,2	20
5	Aug/15	9	45.2	43.22	43(-0.12)	42.94(-0.19)	42.8(-0.21)	42.39	-1.2	-26	8(2.1)	-50	[-7]	[-24]	[-27]	-134	-67	DT	-2.3	HoldShort?	(-7)	-13	-60	-22	-20	-3.4,1	20

6	Aug/14	15	45.45	43.47	43.05(-0.05)	43.02(-0.07)	42.89(-0.07)	42.85	-1.1	-25	6(-0.2)	-50	[-3]	[-10]	[-4]	-81	-14	DT	-0.3	HoldShort?	(-3)	-4	-4	-5	-19	-1.5,7	22
7	Aug/14	14	45.45	43.47	43.07(-0.02)	43.05(-0.05)	42.92(-0.09)	42.88	-1.1	-25	6(0.4)	-50	[-1]	[-10]	[-4]	-75	-44	DT	-0.3	HoldShort	(-3)	-6	-7	-1	-16	-1.5,13	22
8	Aug/14	13	45.45	43.47	43.08(-0.02)	43.07(-0.02)	42.96(-0.16)	42.93	-1.1	-25	5(0.1)	-50	[-1]	[-14]	[-5]	-68	-51	DT	-0.2	OpenShort	(0)	-10	-1	-19	-16	-1.2,12	22
9	Aug/14	12	45.45	43.47	43.08(0)	43.08(0.02)	43.03(-0.12)	42.94	-1.1	-25	5(0.2)	-50	[0]	[-10]	[-4]	-67	-62	DR	-0.8	OpenShort	(-3)	-7	11	-32	-20	-1.3,16	22
10	Aug/14	11	45.45	43.47	43.08(0)	43.07(-0.05)	43.08(-0.16)	42.86	-1.1	-25	5(-0.3)	-50	[0]	[-14]	[-16]	-73	-93	DR	-1.9	OpenShort	(0)	-10	-19	-48	-19	-2,27	22

11	Aug/14	10	45.45	43.47	43.08(0)	43.09(-0.02)	43.15(-0.09)	43	-1.1	-25	5(-0.1)	-50	[0]	[-9]	[-9]	-10	-45	DR	-1.3	OpenShort	(1)	-6	-12	-23	-14	-0.8,60	22
12	Aug/14	9	45.45	43.47	43.08(0)	43.1(0.05)	43.19(0.05)	43.09	-1	-25	5(0)	-50	[0]	[1]	[-9]	29	14	CR	-0.8	HoldShort?	(0)	3	-21	-7	-9	0,79	22
13	Aug/11	15	45.64	43.71	43.09(0.02)	43.08(0.05)	43.17(0.12)	43.25	-1.1	-25	5(0)	-30	[1]	[5]	[6]	72	51	RG	0.7	Wait?	(1)	7	5	16	16	1.3,89	27
14	Aug/11	14	45.64	43.71	43.08(0.05)	43.06(-0.02)	43.12(0.14)	43.21	-1.1	-25	5(-0.3)	-20	[3]	[5]	[6]	59	14	RG	0.8	SmallShort	(1)	8	1	19	20	1.1,81	27
15	Aug/11	13	45.64	43.71	43.06(0.05)	43.06(0)	43.06(0.05)	43.2	-1.1	-25	6(-0.3)	-20	[3]	[-0]	[8]	49	-11	RG	1.1	SmallShort	(3)	3	9	17	20	1.1,71	27

16	Aug/11	12	45.64	43.71	43.04(0.07)	43.07(-0.02)	43.04(0.07)	43.13	-1.1	-25	6(-1.1)	-15	[4]	[1]	[6]	25	-37	RG	0.7	Wait	(3)	4	9	13	9	0.7,57	27
17	Aug/11	11	45.64	43.71	43.01(0.05)	43.08(-0.02)	43.01(0.05)	43.06	-1.2	-25	7(-1.2)	-35	[3]	[-1]	[0]	1	-31	RG	0.3	Wait	(3)	3	4	-5	0	0.3,43	27
18	Aug/11	10	45.64	43.71	42.99(0.07)	43.09(-0.02)	42.99(-0.02)	43.03	-1.2	-25	8(-1.6)	-25	[4]	[-5]	[4]	-2	-70	RG	0.2	Wait	(3)	-1	17	-7	-2	0.2,43	27
19	Aug/11	9	45.64	43.71	42.96(0.05)	43.1(-0.02)	43(-0.16)	42.9	-1.2	-25	10(-1.1)	-50	[3]	[-13]	[-11]	-15	-106	DR	-0.5	OpenShort?	(4)	-10	-21	-11	-20	-0.3,43	27
20	Aug/10	15	45.83	44.06	42.94(0.02)	43.11(0.07)	43.07(-0.07)	43.06	-1.3	-22	11(-0.3)	-50	[1]	[-5]	[-2]	15	-11	DR	-0	OpenShort?	(4)	-4	5	-11	-19	0.5,52	24

21	Aug/10	14	45.83	44.06	42.93(-0.07)	43.11(0)	43.1(-0.14)	43.02	-1.3	-22	11(-1.6)	-50	[-4]	[-13]	[-1]	18	57	DT	-0.3	OpenShort	(0)	-8	9	-15	-12	0.4,58	24
22	Aug/10	13	45.83	44.06	42.96(-0.07)	43.08(-0.05)	43.16(-0.05)	42.95	-1.4	-22	13(-1.9)	-50	[-4]	[-9]	[-9]	19	62	DT	-0.8	OpenShort	(-4)	-3	-18	-10	-16	-0,69	24
23	Aug/10	12	45.83	44.06	42.99(-0.07)	43.1(0.02)	43.18(-0.02)	43.09	-1.3	-22	15(-1.7)	-50	[-4]	[-5]	[-4]	47	89	DT	-0.3	OpenShort	(-4)	-1	-17	6	2	0.3,89	24
24	Aug/10	11	45.83	44.06	43.02(-0.09)	43.09(0.09)	43.19(0.07)	43.22	-1.2	-22	17(-2)	-50	[-5]	[2]	[1]	63	166	UR	0.1	SmallShort	(-3)	4	-3	16	-5	0.6,98	24
25	Aug/10	10	45.83	44.06	43.06(-0.09)	43.05(0.12)	43.16(0.23)	43.24	-1.2	-22	19(-3)	-50	[-5]	[13]	[3]	49	198	UR	0.2	SmallShort	(-5)	14	-3	19	9	0.5,86	24

26	Aug/10	9	45.83	44.06	43.1(-0.09)	43(0.14)	43.06(0.14)	43.26	-1.2	-22	22(-1.9)	-50	[-5]	[8]	[11]	30	174	UR	0.4	SmallShort?	(-5)	8	21	18	14	0.3,72	24
27	Aug/9	15	46.03	44.31	43.14(-0.12)	42.94(0.12)	43(-0.02)	43.1	-1.4	-23	23(-3.9)	-50	[-7]	[-5]	[1]	14	113	DP	0.2	OpenShort?	(-7)	-1	-5	17	0	-0.1,66	23
28	Aug/9	14	46.03	44.31	43.19(-0.12)	42.89(0.16)	43.01(0.07)	43.14	-1.4	-23	27(-1.2)	-50	[-7]	[1]	[6]	-7	136	UR	0.2	SmallShort	(-8)	4	13	7	5	-0.1,46	23
29	Aug/9	13	46.03	44.31	43.24(-0.09)	42.82(0.14)	42.98(0.09)	43.04	-1.5	-23	29(-0.7)	-50	[-5]	[2]	[12]	-23	71	UR	0.1	SmallShort	(-7)	5	31	2	12	-0.3,35	23
30	Aug/9	12	46.03	44.31	43.28(-0.14)	42.76(-0.05)	42.94(-0.02)	42.8	-1.6	-23	29(-0.4)	-50	[-8]	[-11]	[-6]	-36	32	DT	-0.2	OpenShort	(-7)	-1	-21	2	12	-0.8,34	23

31	Aug/9	11	46.03	44.31	43.34(-0.14)	42.78(-0.12)	42.95(0.16)	42.96	-1.5	-23	30(-0.8)	-50	[-8]	[-2]	[-2]	-28	100	DT	0	OpenShort	(-8)	10	-24	9	20	-0.6,37	23
32	Aug/9	10	46.03	44.31	43.4(-0.14)	42.83(-0.14)	42.88(0.26)	43.14	-1.4	-23	30(-1.8)	-50	[-8]	[3]	[16]	-28	157	UR	0.4	SmallShort	(-7)	16	21	13	20	-0.4,32	23
33	Aug/9	9	46.03	44.31	43.46(-0.16)	42.89(-0.16)	42.77(0.26)	42.98	-1.5	-23	32(-1.3)	-50	[-10]	[2]	[11]	-43	129	UR	0.3	SmallShort?	(-10)	16	16	13	20	-0.7,25	23
34	Aug/8	15	46.22	44.88	43.53(-0.18)	42.96(-0.23)	42.66(0.19)	42.86	-1.8	-18	34(-2.7)	-50	[-11]	[-4]	[7]	-56	90	DP	0.3	OpenShort?	(-10)	11	9	12	20	-1,19	31
35	Aug/8	14	46.22	44.88	43.61(-0.16)	43.06(-0.32)	42.58(-0.07)	42.79	-1.8	-18	36(1)	-50	[-9]	[-21]	[10]	-67	-49	DP	0.3	OpenShort	(-12)	-4	19	14	19	-1.2,13	31

36	Aug/8	13	46.22	44.88	43.68(-0.14)	43.2(-0.3)	42.61(-0.4)	42.65	-1.9	-18	35(2.1)	-50	[-8]	[-38]	[4]	-81	-201	DP	0.1	OpenShort	(-10)	-22	9	15	-19	-1.5,7	31
37	Aug/8	12	46.22	44.88	43.74(-0.16)	43.33(-0.39)	42.78(-0.51)	42.58	-1.9	-18	33(3.2)	-50	[-9]	[-47]	[5]	-92	-238	DP	-0.3	OpenShort	(-9)	-28	20	12	-20	-1.8,3	31
38	Aug/8	11	46.22	44.88	43.81(-0.18)	43.5(-0.34)	43(-0.6)	42.43	-2	-18	30(5.3)	-50	[-10]	[-51]	[-11]	-110	-280	DT	-1	HoldShort	(-10)	-33	-7	-5	-20	-2.4,0	31
39	Aug/8	10	46.22	44.88	43.89(-0.16)	43.65(-0.32)	43.26(-0.64)	42.48	-2	-18	25(6.7)	-50	[-9]	[-52]	[-31]	-125	-320	DT	-1.7	HoldShort	(-9)	-35	-56	-13	-20	-3,0	31
40	Aug/8	9	46.22	44.88	43.96(-0.09)	43.79(-0.25)	43.54(-0.55)	42.91	-1.7	-18	18(4.8)	-50	[-5]	[-44]	[-37]	-128	-288	DT	-1.9	HoldShort?	(-6)	-30	-81	-20	-20	-3.1,0	31

41	Aug/7	15	46.41	45.47	44(-0.02)	43.9(-0.14)	43.78(-0.21)	43.54	-1.6	-13	13(-0.2)	-50	[-1]	[-20]	[-10]	-95	-132	DT	-1	HoldShort?	(-3)	-12	-15	-18	-20	-1.8,0	38
42	Aug/7	14	46.41	45.47	44.01(-0.02)	43.96(-0.16)	43.87(-0.3)	43.66	-1.6	-13	13(0.3)	-50	[-1]	[-26]	[-9]	-87	-135	DT	-0.9	HoldShort	(0)	-17	-6	-33	-16	-1.5,1	38
43	Aug/7	13	46.41	45.47	44.01(0)	44.03(-0.18)	44(-0.11)	43.71	-1.6	-13	13(0.2)	-50	[0]	[-16]	[-11]	-68	-97	DR	-1.3	OpenShort	(0)	-6	-19	-20	-18	-1.4,17	38
44	Aug/7	12	46.41	45.47	44.01(0)	44.11(-0.14)	44(0)	43.86	-1.5	-13	13(-0.2)	-50	[0]	[-9]	[-17]	-42	-40	DR	-0.9	OpenShort	(0)	0	-37	-18	-14	-0.7,26	38
45	Aug/7	11	46.41	45.47	44.02(0.02)	44.11(0)	44.05(0.07)	44.15	-1.3	-13	13(0.1)	-30	[1]	[-0]	[9]	12	28	RG	0.4	Wait	(3)	4	19	13	0	0.6,47	38

46	Aug/7	10	46.41	45.47	44.01(-0.02)	44.17(0.02)	44.02(-0.05)	44	-1.4	-13	13(-0.1)	-50	[-1]	[-7]	[-11]	-8	7	DT	-0.1	OpenShort	(0)	-3	-31	9	-20	-0,42	38
47	Aug/7	11	46.41	45.47	44.02(0.05)	44.16(0.09)	44.04(-0.05)	44.25	-1.2	-13	13(0.3)	-15	[3]	[-4]	[12]	12	-12	RG	0.9	SmallShort	(1)	-3	36	0	-5	1,37	38
48	Aug/7	10	46.41	45.47	44(-0.02)	44.16(0)	44.06(-0.27)	43.97	-1.4	-13	13(0.1)	-50	[-1]	[-20]	[2]	-26	-56	DP	-0.4	OpenShort	(-1)	-15	17	-9	-20	-0.1,27	38
49	Aug/7	9	46.41	45.47	44.01(-0.05)	44.16(0)	44.18(-0.25)	43.84	-1.5	-13	13(-0.5)	-50	[-3]	[-19]	[-14]	-34	-53	DT	-1.6	OpenShort?	(-1)	-14	-23	-11	-20	-0.8,36	38
50	Aug/4	15	46.53	45.94	44.03(-0.07)	44.12(0.05)	44.29(-0.07)	44.02	-1.5	-9	13(-2.7)	-50	[-4]	[-8]	[-5]	11	52	DT	-1.2	OpenShort?	(-3)	-4	-13	4	-20	-0,61	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI