BAX Trading Signals: Hourly Price Prediction

^ BAX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 17, 2023

BAX Trading Signals: Hourly Price Forecast and Prediction

(Baxter International Inc.)

One month low (close): $44.6800 One month high (close): $46.8600

BAX Daily Change: -0.66% Daily StdDev 1.57% BAX EMA_5_Trend: 0.39% 10Minute StdDev: $0

Latest Price : $46.55(-0.66%)

Wed. Jul 19, 2023($0) Tue. Jul 18, 2023($0) Mon. Jul 17, 2023($0) Fri. Jul 14, 2023($0) Thu. Jul 13, 2023($0) Wed. Jul 12, 2023($0) Tue. Jul 11, 2023($0) Mon. Jul 10, 2023($0)

BAX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.39% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.26%(36%) Avg negative next hour return: -0.3%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 17, 2023
1	Jul/17	10	45.52	45.93	46.76(0.04)	47.04(-0.04)	47.02(-0.28)	46.59	1.6	7	57(-2.9)	30	[3]	[-17]	[-9]	-31	-154	DR	-1.1	OpenShort	(3)	-18	6	-42	-20	-0.4,29	65
Daily Trend: % Up Forces: 46.76(hourly_sma_20 0.36%) Down Forces: Support Levels: 45.93(daily_ema_10 -1.42%) 45.52(daily_ema_20 -2.3%) Resistance Levels: 47.04(weak_hourly_sma_10 0.97%)

2	Jul/17	9	45.52	45.93	46.74(0.02)	47.06(-0.02)	47.15(-0.25)	46.55	1.5	7	60(-1.2)	5	[1]	[-15]	[-41]	-2	-126	DR	-1.5	OpenShort?	(3)	-16	-88	-32	-20	-0.5,61	65
3	Jul/14	15	45.42	45.83	46.73(0.09)	47.07(0.13)	47.27(0.06)	47.23	2.8	10	61(-2)	45	[6]	[12]	[-10]	72	32	CR	-0.1	HoldShort?	(7)	4	-25	-9	0	1.2,92	63
4	Jul/14	14	45.42	45.83	46.69(0.15)	47.01(0.17)	47.24(0.17)	47.42	3.1	10	63(2.2)	50	[10]	[22]	[7]	95	48	UT	0.4	OpenLong	(7)	11	15	0	17	1.8,100	63
5	Jul/14	13	45.42	45.83	46.62(0.13)	46.93(0.13)	47.16(0.21)	47.3	2.9	10	61(2.5)	50	[8]	[23]	[3]	93	68	UT	0.4	OpenLong	(9)	13	2	-3	20	1.7,100	63

6	Jul/14	12	45.42	45.83	46.56(0.13)	46.87(0.13)	47.06(0.21)	47.28	2.9	10	59(5.2)	50	[8]	[23]	[9]	98	68	UT	0.6	OpenLong	(8)	13	22	-2	20	1.9,100	63
7	Jul/14	11	45.42	45.83	46.5(0.06)	46.81(0.19)	46.96(0.17)	47.11	2.6	10	53(4.7)	50	[4]	[21]	[1]	95	112	UT	0.4	OpenLong	(7)	11	0	3	6	1.8,100	63
8	Jul/14	10	45.42	45.83	46.47(0.09)	46.72(0.19)	46.88(0.24)	47.11	2.6	10	49(6.2)	50	[6]	[26]	[6]	101	109	UT	0.7	HoldLong	(4)	15	10	3	19	2.1,98	63
9	Jul/14	9	45.42	45.83	46.43(0.06)	46.63(0.19)	46.77(0.17)	47.03	2.5	10	42(5.2)	50	[4]	[21]	[15]	103	112	UT	1	HoldLong?	(6)	11	37	8	19	2.2,98	63
10	Jul/13	15	45.25	45.61	46.4(0.06)	46.54(0.13)	46.77(0)	46.75	2.6	8	37(-3.3)	40	[4]	[7]	[-1]	86	18	CR	0.3	OpenShort?	(3)	0	-6	5	2	1.5,98	60

11	Jul/13	14	45.25	45.61	46.37(0.15)	46.48(0.13)	46.69(0.09)	46.79	2.7	8	41(-6.3)	50	[10]	[15]	[5]	91	-44	UT	0.4	HoldLong	(6)	6	10	4	13	1.8,96	60
12	Jul/13	13	45.25	45.61	46.3(0.11)	46.42(0.09)	46.65(0.19)	46.71	2.5	8	47(-5)	50	[7]	[19]	[7]	80	25	UT	0.2	HoldLong	(8)	12	13	-2	20	1.5,92	60
13	Jul/13	12	45.25	45.61	46.25(0.11)	46.38(0.04)	46.56(0.17)	46.61	2.3	8	52(-1.8)	50	[7]	[16]	[2]	72	10	UT	0.2	OpenLong	(7)	11	0	-2	20	1.2,92	60
14	Jul/13	11	45.25	45.61	46.2(0.11)	46.36(0.13)	46.48(0.19)	46.61	2.3	8	54(-1.9)	50	[7]	[20]	[0]	79	25	UT	0.4	HoldLong	(7)	12	-10	17	11	1.3,96	60
15	Jul/13	10	45.25	45.61	46.15(0.13)	46.3(0.13)	46.39(0.28)	46.69	2.5	8	56(-1.1)	50	[8]	[26]	[6]	86	56	UT	0.9	HoldLong	(8)	18	4	18	20	1.7,93	60

16	Jul/13	9	45.25	45.61	46.09(0.13)	46.24(0.09)	46.26(0.17)	46.66	2.4	8	57(-2.1)	50	[8]	[18]	[24]	77	29	UT	1.2	HoldLong?	(8)	11	55	15	20	1.7,84	60
17	Jul/12	15	45.09	45.44	46.03(0.09)	46.2(-0.04)	46.18(-0.02)	46.25	1.9	8	59(1)	50	[6]	[1]	[2]	29	-48	UT	0.2	OpenLong?	(7)	-1	6	-4	9	0.6,64	61
18	Jul/12	14	45.09	45.44	45.99(0.11)	46.22(-0.02)	46.19(-0.11)	46.21	1.8	8	58(-4.6)	50	[7]	[-4]	[2]	33	-93	RG	0.1	Wait	(6)	-7	9	-7	7	0.6,68	61
19	Jul/12	13	45.09	45.44	45.94(0.09)	46.23(-0.06)	46.24(0.04)	46.14	1.7	8	62(-2.7)	50	[6]	[4]	[-2]	31	-43	CR	-0.3	HoldShort	(6)	3	1	-11	-4	0.5,68	61
20	Jul/12	12	45.09	45.44	45.9(0.07)	46.26(0.02)	46.22(0.02)	46.13	1.7	8	65(-0.7)	50	[5]	[5]	[-5]	40	-18	CR	-0.2	HoldShort	(6)	1	-6	-10	-20	0.6,75	61

21	Jul/12	11	45.09	45.44	45.87(0.09)	46.25(0.11)	46.21(-0.04)	46.17	1.7	8	66(-1.2)	50	[6]	[4]	[-9]	54	-33	CR	-0.1	HoldShort	(6)	-3	-20	4	-20	0.7,86	61
22	Jul/12	10	45.09	45.44	45.83(0.09)	46.2(0.17)	46.23(-0.02)	46.32	2	8	67(1.7)	40	[6]	[7]	[-7]	64	12	CR	0.2	HoldShort	(6)	-1	-16	1	-19	1.2,84	61
23	Jul/12	9	45.09	45.44	45.79(0.11)	46.12(0.17)	46.24(0.02)	46.44	2.2	8	65(3.8)	50	[7]	[10]	[19]	69	31	UT	0.5	OpenLong?	(7)	1	53	-3	15	1.6,79	61
24	Jul/11	15	44.91	45.33	45.74(0.04)	46.04(0.09)	46.23(-0.15)	46.04	1.7	10	61(3.4)	35	[3]	[-4]	[-7]	42	-10	DR	-0.5	OpenShort?	(4)	-10	-7	-21	-15	0.8,72	58
25	Jul/11	14	44.91	45.33	45.72(0.04)	46(0.13)	46.23(0)	46.09	1.8	10	58(1.3)	25	[3]	[7]	[-10]	60	39	CR	-0.6	HoldShort	(4)	0	-17	-18	-20	1,85	58

26	Jul/11	13	44.91	45.33	45.7(0.11)	45.94(0.2)	46.3(0.28)	46.22	2	10	57(2.8)	50	[7]	[28]	[-10]	79	68	CR	-0.2	OpenShort	(4)	18	-26	-13	6	1.4,94	58
27	Jul/11	12	44.91	45.33	45.65(0.13)	45.85(0.22)	46.17(0.41)	46.42	2.3	10	54(6.9)	50	[8]	[37]	[6]	105	141	UT	0.7	HoldLong	(8)	26	6	-0	20	2.2,100	58
28	Jul/11	11	44.91	45.33	45.59(0.11)	45.75(0.22)	45.98(0.26)	46.38	2.3	10	47(6.1)	50	[7]	[28]	[7]	115	123	UT	1.3	HoldLong	(7)	17	1	23	20	2.6,100	58
29	Jul/11	10	44.91	45.33	45.54(0.15)	45.65(0.24)	45.86(0.37)	46.37	2.2	10	41(9.7)	50	[10]	[36]	[21]	117	120	UT	1.9	HoldLong	(8)	24	37	19	20	3.1,89	58
30	Jul/11	9	44.91	45.33	45.47(0.15)	45.54(0.13)	45.69(0.26)	46.09	1.8	10	31(-2)	50	[10]	[25]	[29]	106	50	UT	2	CloseLong?	(8)	17	71	9	20	3.1,78	58

31	Jul/10	15	44.71	45.19	45.4(0.07)	45.48(0.02)	45.57(0.07)	45.56	1.1	10	33(2.3)	50	[5]	[8]	[-1]	46	-15	CR	-0	HoldShort?	(6)	5	0	-5	2	0.7,78	52
32	Jul/10	14	44.71	45.19	45.37(0.02)	45.47(0.02)	45.54(0.04)	45.56	1.1	10	31(0.5)	45	[1]	[5]	[-4]	59	29	CR	0.1	HoldShort	(6)	3	-20	9	15	0.8,89	52
33	Jul/10	13	44.71	45.19	45.36(0.07)	45.46(0.04)	45.52(0.2)	45.71	1.3	10	30(1.6)	50	[4]	[17]	[10]	78	60	UT	0.8	OpenLong	(3)	13	14	17	20	1.5,90	52
34	Jul/10	12	44.71	45.19	45.33(0.04)	45.44(0.02)	45.43(0.13)	45.61	1.2	10	29(0.9)	50	[3]	[11]	[12]	61	52	UT	0.8	OpenLong	(3)	8	25	7	20	1.2,81	52
35	Jul/10	11	44.71	45.19	45.31(0.04)	45.43(-0.07)	45.37(-0.07)	45.43	0.9	10	28(-1.5)	50	[3]	[-4]	[2]	33	-29	RG	0.3	Wait	(3)	-4	7	2	-4	0.6,68	52

36	Jul/10	10	44.71	45.19	45.29(0.09)	45.43(0)	45.37(0)	45.38	0.9	10	29(-5.5)	50	[6]	[3]	[-5]	28	-73	CR	-0.1	HoldShort	(3)	0	-11	-5	-2	0.4,68	52
37	Jul/10	9	44.71	45.19	45.25(0.11)	45.46(0.04)	45.4(-0.02)	45.46	1	10	35(-5.9)	50	[7]	[3]	[7]	41	-69	UT	0.2	OpenLong?	(6)	-1	26	-7	-7	0.8,71	52
38	Jul/7	15	44.51	45.13	45.2(0.07)	45.46(0)	45.41(-0.09)	45.27	0.8	10	41(7.2)	50	[4]	[-4]	[-8]	28	-74	DR	-0.4	OpenShort?	(7)	-6	-12	-10	-20	0.2,73	57
39	Jul/7	14	44.51	45.13	45.17(0.04)	45.44(0.09)	45.45(-0.09)	45.36	0.9	10	34(-0.4)	30	[3]	[-1]	[-11]	44	-24	DR	-0.3	OpenShort	(4)	-6	-20	-9	-20	0.6,79	57
40	Jul/7	13	44.51	45.13	45.15(0.09)	45.4(0.18)	45.49(-0.04)	45.51	1	10	34(0.3)	50	[6]	[5]	[2]	62	-23	UT	0.1	OpenLong	(4)	-3	12	-5	-20	1.1,84	57

41	Jul/7	12	44.51	45.13	45.11(0.07)	45.32(0.11)	45.49(0)	45.42	0.9	10	34(-0.1)	50	[4]	[5]	[-5]	58	-2	CR	-0.3	HoldShort	(4)	0	-8	-9	-13	0.9,85	57
42	Jul/7	11	44.51	45.13	45.08(0.04)	45.27(0.04)	45.51(0.09)	45.48	1	10	34(1.2)	50	[3]	[8]	[1]	70	72	UT	-0.1	OpenLong	(6)	6	0	-7	20	1.2,90	57
43	Jul/7	10	44.51	45.13	45.06(-0.02)	45.25(0.07)	45.47(0.11)	45.48	1	10	33(-1.2)	35	[-1]	[10]	[-1]	77	141	RG	0	Wait	(3)	7	-9	1	20	1.3,94	57
44	Jul/7	9	44.51	45.13	45.07(-0.02)	45.22(0.09)	45.42(0.24)	45.55	1.1	10	34(-1.1)	50	[-1]	[19]	[2]	86	193	UR	0.4	SmallShort?	(-1)	15	-8	13	20	1.5,98	57
45	Jul/6	15	44.36	45.12	45.07(0)	45.18(0.13)	45.31(0.4)	45.61	1	13	35(6.6)	50	[0]	[31]	[14]	90	223	UR	0.9	SmallShort?	(0)	25	25	24	20	1.6,100	66

46	Jul/6	14	44.36	45.12	45.07(0)	45.12(0.2)	45.13(0.22)	45.43	0.9	13	28(-0.6)	50	[0]	[22]	[13]	74	137	UR	0.9	SmallShort	(-1)	14	20	30	20	1,99	66
47	Jul/6	13	44.36	45.12	45.08(-0.02)	45.03(0.18)	45.13(0)	45.28	0.8	13	29(-0.1)	50	[-1]	[7]	[5]	46	61	UR	0.7	SmallShort	(-1)	0	4	26	-7	0.6,81	66
48	Jul/6	12	44.36	45.12	45.09(0.02)	44.95(0.11)	45.03(0.04)	45.25	0.7	13	29(0)	50	[1]	[8]	[15]	19	29	UT	0.6	OpenLong	(-1)	3	36	6	20	0.5,56	66
49	Jul/6	11	44.36	45.12	45.08(-0.04)	44.9(0.02)	45.01(-0.11)	44.99	0.5	13	29(-0.1)	50	[-3]	[-5]	[12]	-16	-7	RG	-0.1	Wait	(-1)	-7	33	-5	16	-0.3,42	66
50	Jul/6	10	44.36	45.12	45.08(0)	44.89(-0.02)	45.06(-0.11)	44.75	0.3	13	29(-0.3)	45	[0]	[-6]	[-10]	-32	-108	DR	-0.9	OpenShort	(-4)	-7	-18	-11	-20	-1,43	66
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI