BAX Trading Signals: Hourly Price Prediction

^ BAX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 13, 2023

BAX Trading Signals: Hourly Price Forecast and Prediction

(Baxter International Inc.)

One month low (close): $37.5800 One month high (close): $43.1800

BAX Daily Change: 1.2% Daily StdDev 2.28% BAX EMA_5_Trend: 0.42% 10Minute StdDev: $0

Latest Price : $43.18(1.2%)

Mon. Apr 17, 2023($0) Fri. Apr 14, 2023($0) Thu. Apr 13, 2023($0) Wed. Apr 12, 2023($0) Tue. Apr 11, 2023($0) Mon. Apr 10, 2023($0) Thu. Apr 6, 2023($0) Wed. Apr 5, 2023($0)

BAX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.42% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.3%(62%) Avg negative next hour return: -0.37%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 13, 2023
1	Apr/13	10	40.48	41.75	42.72(0.16)	42.92(0.09)	43.01(0.4)	43.42	1.8	15	28(-0.1)	50	[7]	[24]	[8]	71	93	UT	0.9	OpenLong	(7)	18	5	15	20	1.5,83	83
Daily Trend: % Up Forces: Down Forces: Support Levels: 42.92(hourly_sma_10 -1.15%) 42.72(hourly_sma_20 -1.61%) 41.75(daily_ema_10 -3.85%) 40.48(daily_ema_20 -6.77%) Resistance Levels:

2	Apr/13	9	40.48	41.75	42.65(0.16)	42.88(0.12)	42.84(0.4)	43.37	1.7	15	28(1)	50	[7]	[25]	[28]	60	103	UT	1.1	OpenLong?	(7)	18	62	14	20	1.5,72	83
3	Apr/12	15	40.23	41.48	42.58(0.07)	42.83(-0.09)	42.67(-0.09)	42.69	1.5	14	27(-2.2)	50	[3]	[-3]	[-5]	7	-75	DR	0	OpenShort?	(3)	-4	-12	-2	-9	0.2,52	70
4	Apr/12	14	40.23	41.48	42.55(0.07)	42.87(-0.05)	42.71(-0.19)	42.82	1.6	14	30(0.1)	50	[3]	[-6]	[2]	26	-73	RG	0.2	Wait	(5)	-8	5	-1	7	0.6,61	70
5	Apr/12	13	40.23	41.48	42.52(0.05)	42.89(-0.05)	42.79(-0.09)	42.76	1.6	14	29(0)	50	[2]	[-2]	[2]	19	-22	RG	-0.1	Wait	(2)	-4	18	-14	-16	0.5,56	70

6	Apr/12	12	40.23	41.48	42.5(0.02)	42.91(-0.02)	42.83(-0.19)	42.57	1.5	14	29(-0.1)	40	[1]	[-6]	[-7]	13	-57	DR	-0.6	OpenShort	(2)	-8	5	-25	-20	0.1,60	70
7	Apr/12	11	40.23	41.48	42.49(0.07)	42.92(0.09)	42.91(-0.21)	42.52	1.4	14	30(-0.7)	30	[3]	[-4]	[-19]	29	-128	DR	-0.8	OpenShort	(1)	-9	-33	-16	-20	0.1,76	70
8	Apr/12	10	40.23	41.48	42.46(0.09)	42.88(0.21)	43(-0.07)	42.88	1.7	14	30(-0.2)	35	[4]	[5]	[-15]	62	-20	CR	-0.2	HoldShort	(4)	-3	-32	-5	-20	0.9,89	70
9	Apr/12	9	40.23	41.48	42.42(0.17)	42.79(0.35)	43.03(0.09)	43.24	1.9	14	30(2.2)	50	[8]	[16]	[8]	87	24	UT	0.4	OpenLong?	(7)	4	25	0	-5	1.7,94	70
10	Apr/11	15	40.05	41.2	42.35(0.05)	42.64(0.28)	42.99(0.02)	42.96	1.9	14	28(-0.5)	50	[2]	[10]	[-1]	76	89	CR	-0.1	OpenShort?	(5)	1	2	-9	2	1.4,91	67

11	Apr/11	14	40.05	41.2	42.33(0.09)	42.52(0.24)	42.98(0.12)	42.94	1.9	14	29(1.5)	50	[4]	[14]	[-2]	78	73	CR	-0.1	OpenShort	(2)	5	-1	-12	9	1.4,93	67
12	Apr/11	13	40.05	41.2	42.29(0.09)	42.42(0.21)	42.93(0.4)	42.95	1.9	14	27(1.9)	50	[4]	[26]	[1]	86	173	UT	0	OpenLong	(4)	18	-7	-5	20	1.6,96	67
13	Apr/11	12	40.05	41.2	42.25(0.14)	42.33(0.24)	42.76(0.52)	43.03	2	14	25(2.2)	50	[6]	[32]	[6]	102	170	UT	0.7	HoldLong	(5)	23	-4	11	20	2.1,99	67
14	Apr/11	11	40.05	41.2	42.19(0.17)	42.23(0.19)	42.54(0.57)	43.07	2	14	23(2.9)	50	[8]	[34]	[19]	113	177	UT	1.5	HoldLong	(6)	25	14	40	20	2.5,100	67
15	Apr/11	10	40.05	41.2	42.12(0.17)	42.15(0.17)	42.3(0.62)	42.92	1.9	14	20(2.7)	50	[8]	[36]	[22]	100	172	UT	2	HoldLong	(7)	27	25	43	20	2.6,85	67

16	Apr/11	9	40.05	41.2	42.05(0.19)	42.08(0.07)	42.04(0.29)	42.65	1.7	14	18(-3)	50	[8]	[19]	[28]	70	9	UT	2.3	OpenLong?	(6)	13	48	32	20	2.3,62	67
17	Apr/10	15	39.84	40.9	41.97(0.14)	42.08(0)	41.92(0.02)	42.13	1.7	13	21(-8.2)	50	[6]	[5]	[7]	-6	-111	UT	0.7	OpenLong?	(5)	1	16	3	14	0.5,32	71
18	Apr/10	14	39.84	40.9	41.91(0.17)	42.05(0.02)	41.92(0)	41.96	1.6	13	29(-7.2)	50	[8]	[5]	[0]	-30	-182	UT	0.1	OpenLong	(6)	0	13	-17	-12	0.1,18	71
19	Apr/10	13	39.84	40.9	41.84(0.17)	42.04(-0.07)	41.91(-0.26)	41.82	1.5	13	36(-6.7)	50	[8]	[-8]	[-4]	-27	-266	DR	-0.2	OpenShort	(7)	-12	7	-22	-20	-0,23	71
20	Apr/10	12	39.84	40.9	41.77(0.17)	42.07(-0.17)	42.02(-0.24)	41.74	1.4	13	43(-5.7)	50	[8]	[-10]	[-11]	-14	-271	DR	-0.5	OpenShort	(7)	-11	-19	-21	-19	-0.1,39	71

21	Apr/10	11	39.84	40.9	41.7(0.22)	42.14(-0.07)	42.12(-0.17)	41.94	1.6	13	48(-5.8)	50	[10]	[-4]	[-8]	20	-237	DR	-0.3	OpenShort	(7)	-8	-12	-16	-19	0.4,60	71
22	Apr/10	10	39.84	40.9	41.61(0.24)	42.14(0)	42.19(0.05)	42.07	1.7	13	54(-4.5)	50	[11]	[8]	[1]	39	-148	UT	-0.2	OpenLong	(9)	2	7	-9	-2	0.6,74	71
23	Apr/10	9	39.84	40.9	41.51(0.19)	42.17(0.02)	42.19(0)	42	1.6	13	59(-2.4)	50	[8]	[5]	[-14]	48	-95	CR	-0.2	HoldShort?	(9)	0	-28	-6	-20	0.6,83	71
24	Apr/6	15	39.63	40.61	41.43(0.27)	42.16(0.17)	42.17(0.12)	42.3	2.1	12	61(-6.1)	50	[12]	[16]	[2]	69	-61	UT	0.2	OpenLong?	(9)	5	3	4	2	1.1,91	74
25	Apr/6	14	39.63	40.61	41.32(0.27)	42.09(0.17)	42.12(-0.09)	42.27	2.1	12	67(-1.6)	50	[11]	[6]	[-2]	66	-72	CR	0.2	HoldShort	(11)	-4	-4	0	-9	1.1,88	74

26	Apr/6	13	39.63	40.61	41.21(0.27)	42.02(0.31)	42.16(0.07)	42.31	2.1	12	69(0.9)	50	[11]	[15]	[7]	67	9	UT	0.2	OpenLong	(11)	3	24	-3	-9	1.3,84	74
27	Apr/6	12	39.63	40.61	41.1(0.22)	41.89(0.26)	42.13(-0.09)	42.05	1.9	12	68(0.4)	50	[9]	[7]	[-2]	58	-21	CR	-0.1	HoldShort	(9)	-4	10	-14	-20	1.1,80	74
28	Apr/6	11	39.63	40.61	41.01(0.2)	41.78(0.34)	42.17(0.07)	41.94	1.8	12	67(1.3)	50	[8]	[15]	[-7]	65	40	CR	-0.3	HoldShort	(9)	3	-7	-13	-20	1.1,87	74
29	Apr/6	10	39.63	40.61	40.93(0.2)	41.64(0.39)	42.14(0.17)	42.02	1.9	12	66(2.4)	50	[8]	[20]	[-16]	77	106	CR	-0.1	OpenShort	(9)	7	-39	-11	-14	1.3,94	74
30	Apr/6	9	39.63	40.61	40.85(0.25)	41.48(0.51)	42.07(0.45)	42.45	2.2	12	64(7.2)	50	[10]	[35]	[10]	100	247	UT	0.5	HoldLong?	(11)	18	20	-3	20	2,100	74

31	Apr/5	15	39.45	40.19	40.75(0.2)	41.27(0.51)	41.88(0.55)	42.23	2.6	9	57(-1)	50	[8]	[38]	[5]	103	296	UT	0.5	CloseLong?	(9)	22	4	-4	20	2.1,100	67
32	Apr/5	14	39.45	40.19	40.67(0.22)	41.06(0.51)	41.65(0.65)	42.19	2.5	9	58(9.9)	50	[8]	[39]	[19]	110	314	UT	0.9	HoldLong	(8)	25	36	-5	20	2.4,100	67
33	Apr/5	13	39.45	40.19	40.58(0.17)	40.85(0.34)	41.38(0.58)	41.8	2.2	9	48(7.5)	50	[6]	[33]	[11]	110	277	UT	0.8	HoldLong	(8)	22	15	-3	20	2.4,100	67
34	Apr/5	12	39.45	40.19	40.51(0.15)	40.71(0.37)	41.14(0.61)	41.64	2	9	40(7.7)	50	[6]	[34]	[10]	115	283	UT	1.1	HoldLong	(6)	23	11	1	20	2.6,100	67
35	Apr/5	11	39.45	40.19	40.45(0.12)	40.56(0.4)	40.89(0.57)	41.52	1.9	9	32(8.9)	50	[5]	[33]	[24]	125	283	UT	1.8	HoldLong	(6)	22	41	20	20	3,100	67

36	Apr/5	10	39.45	40.19	40.4(0.1)	40.4(0.27)	40.66(0.52)	41.09	1.5	9	24(6.3)	50	[4]	[29]	[17]	118	198	UT	1.7	HoldLong	(3)	20	20	31	20	2.7,100	67
37	Apr/5	9	39.45	40.19	40.36(0.02)	40.29(0.12)	40.45(0.32)	40.88	1.3	9	17(1.4)	50	[1]	[17]	[22]	113	186	UT	2.3	HoldLong?	(2)	12	30	39	20	2.8,93	67
38	Apr/4	15	39.29	39.87	40.35(0.02)	40.24(0.05)	40.32(0.1)	40.57	1.4	5	16(-2.7)	50	[1]	[6]	[14]	66	55	UT	1.5	OpenLong?	(0)	4	14	34	20	1.3,83	63
39	Apr/4	14	39.29	39.87	40.35(0)	40.24(0)	40.28(0.15)	40.42	1.3	5	19(0.1)	45	[0]	[7]	[8]	24	58	UR	0.9	SmallShort	(0)	6	5	26	20	0.5,61	63
40	Apr/4	13	39.29	39.87	40.34(0.02)	40.22(-0.02)	40.22(0.22)	40.37	1.2	5	18(-0.1)	50	[1]	[9]	[11]	-4	43	UT	0.9	OpenLong	(1)	9	20	6	20	0.2,41	63

41	Apr/4	12	39.29	39.87	40.33(-0.05)	40.23(-0.07)	40.22(0)	40.16	1	5	19(0.2)	35	[-2]	[-1]	[5]	-35	9	RG	0.2	Wait	(-1)	0	7	16	5	-1,40	63
42	Apr/4	11	39.29	39.87	40.35(-0.05)	40.26(-0.1)	40.13(-0.07)	40.09	0.9	5	18(1.5)	15	[-2]	[-4]	[-7]	-53	-29	RG	-0.2	Wait	(-2)	-3	-25	22	-20	-1.6,37	63
43	Apr/4	10	39.29	39.87	40.37(-0.02)	40.3(-0.02)	40.16(0.02)	40.35	1.2	5	17(-1.6)	50	[-1]	[1]	[14]	-22	26	UR	1.3	SmallShort	(-1)	1	23	26	20	-0.1,31	63
44	Apr/4	9	39.29	39.87	40.38(-0.05)	40.31(-0.07)	40.15(-0.17)	40.11	0.9	5	18(1.1)	30	[-2]	[-8]	[3]	-82	-62	RG	-0.2	Wait?	(-2)	-7	14	1	-20	-1.6,8	63
45	Apr/3	15	39.21	39.77	40.4(-0.1)	40.34(-0.15)	40.22(-0.25)	39.97	0.9	5	17(1.5)	-20	[-4]	[-12]	[-14]	-120	-72	DT	-1.6	HoldShort?	(-4)	-10	-16	-30	-20	-2.8,0	53

46	Apr/3	14	39.21	39.77	40.44(-0.05)	40.4(-0.07)	40.32(-0.2)	40.13	1.1	5	16(2)	5	[-2]	[-8]	[-9]	-99	-80	RG	-1.4	SmallLong	(-3)	-8	-7	-32	-20	-2.3,9	53
47	Apr/3	13	39.21	39.77	40.44(0)	40.43(-0.1)	40.4(-0.15)	40.2	1.2	5	14(0.9)	10	[0]	[-6]	[-12]	-85	-98	DR	-1.7	HoldShort	(-1)	-6	-16	-30	-20	-2.2,20	53
48	Apr/3	12	39.21	39.77	40.46(0.02)	40.47(0.02)	40.4(0)	40.37	1.4	5	13(-1.3)	20	[1]	[2]	[-4]	-31	-40	CR	-0.8	HoldShort	(1)	0	-5	-10	-12	-0.8,39	53
49	Apr/3	11	39.21	39.77	40.45(0.05)	40.46(0.02)	40.46(-0.02)	40.42	1.4	5	14(-3.2)	30	[2]	[1]	[-3]	-3	-64	CR	-0.3	HoldShort	(1)	-1	-7	-1	-12	-0.2,52	53
50	Apr/3	10	39.21	39.77	40.43(0.05)	40.45(0.02)	40.46(0)	40.49	1.5	5	17(-2.1)	35	[2]	[2]	[-2]	5	-39	CR	0.1	HoldShort	(2)	0	-5	2	-10	0.4,45	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI