|
|
| ^ BAX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 6, 2023 |
|
BAX Trading Signals: Hourly Price Forecast and Prediction(Baxter International Inc.)
One month low (close): $43.6400 One month high (close): $48.4500
BAX Daily Change: -3.26% Daily StdDev 2.27% BAX EMA_5_Trend: 0% 10Minute StdDev: $0
Latest Price : $45.16(-3.26%) | Wed. Feb 8, 2023($0) Tue. Feb 7, 2023($0) Mon. Feb 6, 2023($0) Fri. Feb 3, 2023($0) Thu. Feb 2, 2023($0) Wed. Feb 1, 2023($0) Tue. Jan 31, 2023($0) Mon. Jan 30, 2023($0)
| BAX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: -0.2
| | Mon. Feb. 6, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/6 | 14 | 45.35 | 45.93 | 46.57(-0.04) | 46.33(-0.3) | 45.9(-0.39) | 45.56 | 0.2 | | 1 | 48(5.8) | -25 | [-2] | [-25] | [-14] | -110 | -279 | DT | -0.8 | HoldShort | | (-5) | -17 | -21 | -12 | -20 | -2.4,0 | 54 | Sample size 50 Avg positive next hour return: 0.28%(36%) Avg negative next hour return: -0.39%(64%)
Daily Trend: %
Up Forces:
Down Forces: 45.35(daily_ema_20 -0.46%)
Support Levels:
Resistance Levels: 45.93(daily_ema_10 0.81%) 46.33(hourly_sma_10 1.69%) 46.57(hourly_sma_20 2.22%)
|
| | | 2 | Feb/6 | 13 | 45.35 | 45.93 | 46.57(0) | 46.47(-0.19) | 46.08(-0.39) | 45.79 | 0.5 | | 1 | 42(-1) | -10 | [0] | [-22] | [-12] | -103 | -272 | DR | -0.8 | HoldShort | | (-1) | -17 | -11 | -19 | -20 | -2.1,0 | 54 | | 3 | Feb/6 | 12 | 45.35 | 45.93 | 46.59(0.02) | 46.56(-0.19) | 46.26(-0.37) | 45.91 | 0.6 | | 1 | 43(-3.1) | -10 | [1] | [-21] | [-16] | -95 | -269 | DR | -0.9 | HoldShort | | (1) | -16 | -18 | -31 | -20 | -1.8,0 | 54 | | 4 | Feb/6 | 11 | 45.35 | 45.93 | 46.58(0.09) | 46.65(-0.15) | 46.43(-0.34) | 46.11 | 0.9 | | 1 | 46(-6.8) | 10 | [4] | [-18] | [-10] | -74 | -286 | DR | -0.8 | OpenShort | | (2) | -15 | -1 | -37 | -20 | -1.1,4 | 54 | | 5 | Feb/6 | 10 | 45.35 | 45.93 | 46.54(0.04) | 46.72(-0.21) | 46.59(-0.43) | 46.12 | 0.9 | | 1 | 53(-4.5) | -20 | [2] | [-24] | [-20] | -47 | -245 | DR | -1 | OpenShort | | (4) | -19 | -31 | -34 | -20 | -0.9,26 | 54 | | | | |
| 6 | Feb/6 | 9 | 45.35 | 45.93 | 46.52(0.11) | 46.82(-0.09) | 46.79(-0.13) | 46.46 | 1.2 | | 1 | 57(-3.7) | 5 | [5] | [-7] | [-13] | -3 | -158 | DR | -0.6 | OpenShort? | | (4) | -6 | -23 | -25 | -20 | -0.1,50 | 54 | | 7 | Feb/3 | 15 | 45.5 | 45.94 | 46.47(0.09) | 46.86(-0.02) | 46.85(-0.02) | 46.71 | 1.1 | | 0 | 61(11.2) | 5 | [4] | [1] | [-5] | 37 | -50 | CR | -0.3 | HoldShort? | | (6) | -1 | -3 | -12 | -20 | 0.4,77 | 62 | | 8 | Feb/3 | 14 | 45.5 | 45.94 | 46.43(0.13) | 46.87(-0.02) | 46.86(-0.02) | 46.74 | 1.1 | | 0 | 50(-2.5) | 10 | [6] | [1] | [-6] | 54 | -73 | CR | -0.2 | HoldShort | | (5) | -1 | -17 | -4 | -2 | 0.6,89 | 62 | | 9 | Feb/3 | 13 | 45.5 | 45.94 | 46.37(0.15) | 46.88(0.04) | 46.87(0.02) | 46.93 | 1.3 | | 0 | 52(-0.9) | 25 | [7] | [4] | [-2] | 72 | -35 | CR | 0.1 | HoldShort | | (6) | 1 | -5 | 3 | -6 | 1,97 | 62 | | 10 | Feb/3 | 12 | 45.5 | 45.94 | 46.3(0.15) | 46.86(0.13) | 46.87(0) | 46.99 | 1.3 | | 0 | 53(0) | 20 | [7] | [6] | [2] | 73 | -10 | UT | 0.2 | OpenLong | | (7) | 0 | 7 | 1 | -11 | 1.2,93 | 62 | | | | |
| 11 | Feb/3 | 11 | 45.5 | 45.94 | 46.23(0.17) | 46.8(0.17) | 46.87(0) | 46.91 | 1.3 | | 0 | 53(0) | 30 | [8] | [7] | [3] | 67 | -31 | UT | 0.1 | OpenLong | | (6) | 0 | 16 | -5 | -19 | 1.1,89 | 62 | | 12 | Feb/3 | 10 | 45.5 | 45.94 | 46.15(0.15) | 46.72(0.21) | 46.86(-0.02) | 46.73 | 1.1 | | 0 | 53(-2.2) | 10 | [7] | [6] | [-6] | 63 | -34 | CR | -0.2 | HoldShort | | (6) | -1 | -5 | -9 | -20 | 1,88 | 62 | | 13 | Feb/3 | 9 | 45.5 | 45.94 | 46.08(0.2) | 46.62(0.26) | 46.87(-0.06) | 46.78 | 1.1 | | 0 | 55(-1.9) | 15 | [9] | [6] | [-7] | 71 | -81 | CR | -0.1 | HoldShort? | | (7) | -3 | -9 | -9 | -20 | 1.1,93 | 62 | | 14 | Feb/2 | 15 | 45.75 | 45.68 | 45.99(0.17) | 46.5(0.3) | 46.9(0.09) | 46.88 | 0.6 | | -3 | 57(24.4) | 10 | [8] | [14] | [-4] | 83 | 33 | CR | -0 | OpenShort? | | (9) | 4 | -9 | -4 | -4 | 1.4,98 | 62 | | 15 | Feb/2 | 14 | 45.75 | 45.68 | 45.91(0.2) | 46.36(0.32) | 46.86(0.28) | 46.98 | 0.6 | | -3 | 33(1.9) | 30 | [9] | [23] | [1] | 90 | 94 | UT | 0.2 | OpenLong | | (8) | 12 | 1 | -8 | 20 | 1.7,97 | 62 | | | | |
| 16 | Feb/2 | 13 | 45.75 | 45.68 | 45.82(0.17) | 46.21(0.28) | 46.73(0.34) | 46.97 | 0.6 | | -3 | 31(3) | 40 | [8] | [25] | [10] | 97 | 159 | UT | 0.4 | OpenLong | | (8) | 15 | 20 | -8 | 20 | 2,97 | 62 | | 17 | Feb/2 | 12 | 45.75 | 45.68 | 45.74(0.11) | 46.08(0.17) | 46.57(0.43) | 46.75 | 0.5 | | -3 | 28(2.5) | 5 | [5] | [25] | [-1] | 95 | 215 | CR | 0.3 | OpenShort | | (6) | 19 | -13 | -7 | 20 | 1.9,97 | 62 | | 18 | Feb/2 | 11 | 45.75 | 45.68 | 45.69(0.15) | 46(0.33) | 46.37(0.61) | 46.9 | 0.6 | | -3 | 26(5.5) | 45 | [7] | [37] | [14] | 113 | 265 | UT | 1.1 | HoldLong | | (6) | 27 | 21 | 7 | 20 | 2.5,100 | 62 | | 19 | Feb/2 | 10 | 45.75 | 45.68 | 45.62(0.09) | 45.85(0.26) | 46.09(0.55) | 46.67 | 0.5 | | -3 | 20(4.4) | 30 | [4] | [33] | [18] | 120 | 280 | UT | 1.5 | HoldLong | | (5) | 24 | 24 | 26 | 20 | 2.8,100 | 62 | | 20 | Feb/2 | 9 | 45.75 | 45.68 | 45.58(0.04) | 45.73(0.15) | 45.84(0.33) | 46.4 | 0.3 | | -3 | 16(1.8) | 35 | [2] | [20] | [19] | 116 | 225 | UT | 1.9 | HoldLong? | | (3) | 15 | 26 | 32 | 20 | 2.8,96 | 62 | | | | |
| 21 | Feb/1 | 15 | 45.97 | 45.34 | 45.56(0.02) | 45.66(0.15) | 45.69(0.22) | 46.12 | 0.1 | | -7 | 14(3.2) | 5 | [1] | [14] | [20] | 91 | 156 | RG | 1.6 | SmallShort? | | (1) | 10 | 37 | 29 | 20 | 2.1,88 | 55 | | 22 | Feb/1 | 14 | 45.97 | 45.34 | 45.55(-0.04) | 45.59(0.13) | 45.59(-0.07) | 45.72 | -0.1 | | -7 | 11(-1.5) | -35 | [-2] | [0] | [3] | 41 | 64 | UR | 0.5 | SmallShort | | (-1) | -3 | 8 | 8 | -11 | 0.7,73 | 55 | | 23 | Feb/1 | 13 | 45.97 | 45.34 | 45.57(-0.04) | 45.53(0.13) | 45.62(0.04) | 45.63 | -0.1 | | -7 | 12(-0.7) | -30 | [-2] | [5] | [5] | 20 | 65 | UR | 0 | SmallShort | | (-3) | 2 | 17 | 0 | -11 | 0.2,65 | 55 | | 24 | Feb/1 | 12 | 45.97 | 45.34 | 45.59(-0.07) | 45.47(0.02) | 45.6(-0.04) | 45.45 | -0.2 | | -7 | 13(-0.5) | -50 | [-3] | [-1] | [-5] | 3 | 34 | DT | -0.5 | OpenShort | | (-3) | -2 | -8 | -7 | -9 | -0.5,65 | 55 | | 25 | Feb/1 | 11 | 45.97 | 45.34 | 45.62(-0.07) | 45.46(0.09) | 45.62(-0.02) | 45.54 | -0.2 | | -7 | 13(-0.7) | -50 | [-3] | [1] | [-2] | 17 | 49 | RG | -0.3 | Wait | | (-3) | -1 | -11 | 9 | -2 | -0.3,74 | 55 | | | | |
| 26 | Feb/1 | 10 | 45.97 | 45.34 | 45.65(-0.04) | 45.42(0.04) | 45.63(0.09) | 45.66 | -0.1 | | -7 | 14(-0.3) | -40 | [-2] | [5] | [-2] | 19 | 67 | RG | 0.1 | Wait | | (-2) | 4 | -16 | 12 | 15 | 0,69 | 55 | | 27 | Feb/1 | 9 | 45.97 | 45.34 | 45.67(-0.02) | 45.4(0.04) | 45.59(0.31) | 45.83 | -0.1 | | -7 | 14(-0.3) | 5 | [-1] | [15] | [17] | 25 | 142 | UR | 0.7 | SmallShort? | | (-1) | 14 | 28 | 17 | 20 | 0.5,62 | 55 | | 28 | Jan/31 | 15 | 46.18 | 45.11 | 45.68(-0.07) | 45.38(-0.04) | 45.45(0.24) | 45.53 | -0.2 | | -11 | 15(1) | -50 | [-3] | [9] | [4] | -10 | 106 | UR | 0.2 | SmallShort? | | (-3) | 11 | -3 | 16 | 20 | -0.4,50 | 48 | | 29 | Jan/31 | 14 | 46.18 | 45.11 | 45.71(-0.04) | 45.4(-0.04) | 45.34(0.13) | 45.56 | -0.2 | | -11 | 14(-0.4) | -45 | [-2] | [4] | [6] | -16 | 46 | UR | 0.6 | SmallShort | | (-2) | 6 | -3 | 23 | 20 | -0.4,44 | 48 | | 30 | Jan/31 | 13 | 46.18 | 45.11 | 45.73(-0.07) | 45.42(-0.07) | 45.28(0.18) | 45.59 | -0.2 | | -11 | 14(-0.3) | -40 | [-3] | [5] | [13] | -27 | 91 | UR | 0.8 | SmallShort | | (-3) | 8 | 17 | 27 | 20 | -0.4,33 | 48 | | | | |
| 31 | Jan/31 | 12 | 46.18 | 45.11 | 45.76(-0.07) | 45.45(-0.13) | 45.2(-0.02) | 45.41 | -0.3 | | -11 | 14(0.1) | -50 | [-3] | [-5] | [13] | -57 | -11 | DP | 0.6 | OpenShort | | (-4) | -1 | 25 | 14 | 20 | -0.9,16 | 48 | | 32 | Jan/31 | 11 | 46.18 | 45.11 | 45.79(-0.11) | 45.51(-0.24) | 45.21(-0.24) | 45.14 | -0.4 | | -11 | 14(1.2) | -50 | [-5] | [-17] | [6] | -86 | -88 | DP | -0.2 | OpenShort | | (-4) | -11 | 14 | 13 | -11 | -1.8,9 | 48 | | 33 | Jan/31 | 10 | 46.18 | 45.11 | 45.84(-0.13) | 45.62(-0.22) | 45.32(-0.31) | 44.99 | -0.5 | | -11 | 13(2) | -50 | [-6] | [-20] | [-13] | -108 | -135 | DT | -1 | HoldShort | | (-6) | -14 | -30 | 4 | -20 | -2.5,5 | 48 | | 34 | Jan/31 | 9 | 46.18 | 45.11 | 45.9(-0.07) | 45.72(-0.15) | 45.46(-0.2) | 45.31 | -0.3 | | -11 | 11(1.3) | -50 | [-3] | [-13] | [3] | -98 | -109 | DP | -0.5 | OpenShort? | | (-4) | -9 | 13 | 4 | -20 | -2.1,5 | 48 | | 35 | Jan/30 | 15 | 46.43 | 45.02 | 45.93(-0.11) | 45.79(-0.22) | 45.55(-0.33) | 45.17 | -0.5 | | -14 | 10(2.7) | -50 | [-5] | [-21] | [-13] | -125 | -141 | DT | -1.5 | HoldShort? | | (-4) | -15 | -27 | -4 | -20 | -3,0 | 54 | | | | |
| 36 | Jan/30 | 14 | 46.43 | 45.02 | 45.98(-0.09) | 45.89(-0.09) | 45.7(-0.24) | 45.46 | -0.4 | | -14 | 7(1.4) | -50 | [-4] | [-14] | [-12] | -120 | -77 | DT | -1.3 | HoldShort | | (-4) | -11 | -18 | -11 | -20 | -2.8,0 | 54 | | 37 | Jan/30 | 13 | 46.43 | 45.02 | 46.02(-0.02) | 45.93(-0.09) | 45.81(-0.22) | 45.66 | -0.3 | | -14 | 6(0.7) | -50 | [-1] | [-13] | [-8] | -110 | -116 | DT | -1 | CloseShort | | (-3) | -10 | -4 | -30 | -20 | -2.4,0 | 54 | | 38 | Jan/30 | 12 | 46.43 | 45.02 | 46.02(0) | 45.97(-0.09) | 45.91(-0.15) | 45.7 | -0.3 | | -14 | 5(-0.1) | -50 | [0] | [-9] | [-11] | -113 | -110 | DR | -1.6 | HoldShort | | (-1) | -7 | -7 | -42 | -20 | -2.5,0 | 54 | | 39 | Jan/30 | 11 | 46.43 | 45.02 | 46.03(0.07) | 46.01(-0.09) | 45.98(-0.13) | 45.78 | -0.2 | | -14 | 5(-3.9) | -50 | [3] | [-8] | [-12] | -87 | -157 | DR | -1.5 | HoldShort | | (1) | -6 | -10 | -41 | -20 | -1.9,11 | 54 | | 40 | Jan/30 | 10 | 46.43 | 45.02 | 46(0.11) | 46.05(-0.04) | 46.04(-0.09) | 45.89 | -0.2 | | -14 | 9(-3.4) | -40 | [5] | [-4] | [-8] | -20 | -158 | DR | -0.6 | OpenShort | | (4) | -4 | -12 | -16 | -17 | -0.5,43 | 54 | | | | |
| 41 | Jan/30 | 9 | 46.43 | 45.02 | 45.95(0.11) | 46.05(0) | 46.08(0.04) | 46.02 | -0.2 | | -14 | 12(-2.3) | -30 | [5] | [2] | [-6] | 13 | -85 | CR | -0.2 | HoldShort? | | (6) | 2 | -16 | -7 | 0 | 0.2,58 | 54 | | 42 | Jan/27 | 15 | 46.71 | 44.98 | 45.9(0.17) | 46.07(0.02) | 46.06(0.07) | 46.19 | -0.2 | | -15 | 15(-1.7) | 5 | [8] | [5] | [5] | 36 | -99 | RG | 0.3 | Wait? | | (6) | 3 | 15 | -6 | 13 | 0.7,68 | 36 | | 43 | Jan/27 | 14 | 46.71 | 44.98 | 45.82(0.11) | 46.06(-0.02) | 46.03(-0.04) | 46.03 | -0.2 | | -15 | 16(-1) | -25 | [5] | [-1] | [-1] | 29 | -76 | DR | 0 | OpenShort | | (6) | -2 | 1 | -6 | -2 | 0.5,66 | 36 | | 44 | Jan/27 | 13 | 46.71 | 44.98 | 45.77(0.11) | 46.06(0) | 46.05(-0.02) | 46.02 | -0.2 | | -15 | 17(-0.8) | -30 | [5] | [0] | [-5] | 34 | -69 | DR | -0.1 | OpenShort | | (5) | -1 | -9 | -9 | -11 | 0.5,71 | 36 | | 45 | Jan/27 | 12 | 46.71 | 44.98 | 45.72(0.13) | 46.07(-0.02) | 46.06(0.02) | 46.12 | -0.2 | | -15 | 18(-0.5) | -5 | [6] | [2] | [6] | 54 | -41 | RG | 0.1 | Wait | | (6) | 1 | 17 | -5 | 11 | 0.8,84 | 36 | | | | |
| 46 | Jan/27 | 11 | 46.71 | 44.98 | 45.66(0.09) | 46.08(-0.07) | 46.05(-0.09) | 45.93 | -0.3 | | -15 | 19(-0.7) | -40 | [4] | [-4] | [-5] | 48 | -57 | DR | -0.2 | OpenShort | | (5) | -4 | -11 | -7 | -7 | 0.5,85 | 36 | | 47 | Jan/27 | 10 | 46.71 | 44.98 | 45.62(0.15) | 46.11(0.07) | 46.05(0) | 46.05 | -0.2 | | -15 | 19(-0.3) | -15 | [7] | [3] | [-4] | 62 | -67 | CR | -0.1 | HoldShort | | (6) | 0 | -5 | -4 | -20 | 0.8,92 | 36 | | 48 | Jan/27 | 9 | 46.71 | 44.98 | 45.55(0.13) | 46.08(0.09) | 46.09(-0.02) | 46.1 | -0.2 | | -15 | 20(-0.5) | -25 | [6] | [2] | [3] | 68 | -20 | RG | 0 | Wait? | | (6) | -1 | 0 | 23 | -15 | 1,93 | 36 | | 49 | Jan/26 | 15 | 46.95 | 44.88 | 45.49(0.15) | 46.04(0.22) | 46.1(0.04) | 46.1 | -0.3 | | -16 | 20(1.6) | -20 | [7] | [8] | [1] | 70 | -18 | RG | 0 | Wait? | | (8) | 2 | 0 | 23 | -20 | 1.1,92 | 26 | | 50 | Jan/26 | 14 | 46.95 | 44.88 | 45.42(0.11) | 45.94(0.24) | 46.08(-0.04) | 46.1 | -0.3 | | -16 | 19(0.6) | -30 | [5] | [4] | [4] | 73 | 31 | RG | 0 | Wait | | (6) | -2 | 5 | 24 | -20 | 1.2,93 | 26 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|