|
|
| ^ BAX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 12, 2022 |
|
BAX Trading Signals: Hourly Price Forecast and Prediction(Baxter International Inc.)
One month low (close): $75.4700 One month high (close): $80.0000
BAX Daily Change: -0.89% Daily StdDev 1.47% BAX EMA_5_Trend: 0.41% 10Minute StdDev: $0
Latest Price : $78.07(-0.89%) | Wed. Apr 13, 2022($0) Tue. Apr 12, 2022($0) Mon. Apr 11, 2022($0) Fri. Apr 8, 2022($0) Thu. Apr 7, 2022($0) Wed. Apr 6, 2022($0) Tue. Apr 5, 2022($0) Mon. Apr 4, 2022($0)
| BAX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.41% Daily EMA 20 BBV: -0.1
| | Tue. Apr. 12, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/12 | 10 | 78.2 | 77.94 | 79.07(0.1) | 79.38(-0.11) | 79.09(-0.04) | 79.02 | 0.7 | | -3 | 65(-7.5) | 5 | [7] | [-6] | [-8] | -24 | -106 | DR | -0.1 | OpenShort | | (7) | -3 | -16 | -15 | -5 | -0.1,29 | 54 | Sample size 11 Avg positive next hour return: 0.8%(55%) Avg negative next hour return: -0.38%(45%)
Daily Trend: %
Up Forces: 79.07(hourly_sma_20 0.06%)
Down Forces: 77.94(daily_ema_10 -1.37%) 78.2(daily_ema_20 -1.04%)
Support Levels:
Resistance Levels: 79.38(hourly_sma_10 0.46%)
|
| | | 2 | Apr/12 | 9 | 78.2 | 77.94 | 78.99(0.11) | 79.47(-0.09) | 79.12(-0.11) | 79.18 | 0.9 | | -3 | 73(-7.7) | 35 | [8] | [-10] | [9] | -6 | -100 | RG | 0.1 | Wait? | | (10) | -8 | 34 | -12 | -8 | 0.2,39 | 54 | | 3 | Apr/11 | 15 | 78.23 | 78.07 | 78.9(0.11) | 79.54(-0.1) | 79.21(-0.15) | 78.84 | 0.5 | | 0 | 80(-6.9) | 5 | [8] | [-12] | [-17] | -7 | -139 | DR | -0.4 | OpenShort? | | (8) | -10 | -34 | -14 | -20 | -0.1,46 | 52 | | 4 | Apr/11 | 14 | 78.23 | 78.07 | 78.81(0.15) | 79.62(-0.01) | 79.33(-0.21) | 79.18 | 0.8 | | 0 | 87(-8) | 20 | [10] | [-12] | [-8] | 20 | -127 | DR | -0.2 | OpenShort | | (11) | -14 | -9 | -12 | -20 | 0.4,60 | 52 | | 5 | Apr/11 | 13 | 78.23 | 78.07 | 78.69(0.17) | 79.63(0.04) | 79.5(-0.23) | 79.27 | 0.9 | | 0 | 95(-6.6) | 30 | [12] | [-11] | [-4] | 30 | -128 | DR | -0.2 | OpenShort | | (13) | -16 | 2 | -11 | -20 | 0.5,67 | 52 | | | | |
| 6 | Apr/11 | 12 | 78.23 | 78.07 | 78.56(0.17) | 79.6(0.09) | 79.68(-0.18) | 79.25 | 0.9 | | 0 | 102(-6.2) | 0 | [12] | [-6] | [-14] | 36 | -98 | DR | -0.4 | OpenShort | | (14) | -12 | -23 | -17 | -20 | 0.6,71 | 52 | | 7 | Apr/11 | 11 | 78.23 | 78.07 | 78.43(0.2) | 79.53(0.18) | 79.82(-0.08) | 79.49 | 1.1 | | 0 | 108(-4) | 30 | [14] | [4] | [-2] | 55 | -52 | CR | -0.3 | HoldShort | | (15) | -5 | 7 | -13 | -20 | 0.9,82 | 52 | | 8 | Apr/11 | 10 | 78.23 | 78.07 | 78.27(0.19) | 79.39(0.18) | 79.88(-0.08) | 79.42 | 1.1 | | 0 | 112(-4.7) | -10 | [13] | [4] | [-27] | 64 | -33 | CR | -0.4 | HoldShort | | (16) | -5 | -66 | -10 | -20 | 0.9,91 | 52 | | 9 | Apr/11 | 9 | 78.23 | 78.07 | 78.12(0.26) | 79.25(0.3) | 79.94(0.24) | 80.09 | 1.7 | | 0 | 117(2.5) | 50 | [18] | [31] | [-1] | 87 | 76 | CR | 0.1 | OpenShort? | | (20) | 16 | -5 | -4 | 15 | 1.5,99 | 52 | | 10 | Apr/8 | 15 | 78.19 | 78.07 | 77.92(0.24) | 79.01(0.32) | 79.75(0.3) | 80.14 | 1.7 | | 3 | 114(8.4) | 50 | [16] | [38] | [8] | 93 | 137 | UT | 0.3 | OpenLong? | | (20) | 20 | 19 | -4 | 20 | 1.7,100 | 52 | | | | |
| 11 | Apr/8 | 14 | 78.19 | 78.07 | 77.73(0.21) | 78.76(0.32) | 79.51(0.34) | 79.95 | 1.5 | | 3 | 106(8) | 50 | [15] | [41] | [7] | 95 | 179 | UT | 0.4 | OpenLong | | (20) | 23 | 14 | -3 | 20 | 1.8,100 | 52 | | 12 | Apr/8 | 13 | 78.19 | 78.07 | 77.57(0.18) | 78.51(0.33) | 79.24(0.43) | 79.81 | 1.4 | | 3 | 98(10.7) | 50 | [12] | [47] | [10] | 100 | 226 | UT | 0.5 | HoldLong | | (16) | 30 | 20 | -3 | 20 | 2,100 | 52 | | 13 | Apr/8 | 12 | 78.19 | 78.07 | 77.43(0.14) | 78.25(0.33) | 78.9(0.45) | 79.61 | 1.2 | | 3 | 87(11.8) | 50 | [10] | [47] | [16] | 105 | 254 | UT | 0.7 | HoldLong | | (14) | 31 | 34 | 0 | 20 | 2.2,100 | 52 | | 14 | Apr/8 | 11 | 78.19 | 78.07 | 77.32(0.12) | 77.99(0.31) | 78.55(0.37) | 79.26 | 0.9 | | 3 | 75(10) | 50 | [8] | [41] | [14] | 105 | 226 | UT | 0.8 | HoldLong | | (9) | 26 | 32 | 3 | 20 | 2.2,100 | 52 | | 15 | Apr/8 | 10 | 78.19 | 78.07 | 77.23(0.09) | 77.75(0.31) | 78.26(0.36) | 78.94 | 0.7 | | 3 | 65(9.7) | 50 | [6] | [40] | [18] | 108 | 220 | UT | 0.9 | HoldLong | | (7) | 25 | 38 | 5 | 20 | 2.3,100 | 52 | | | | |
| 16 | Apr/8 | 9 | 78.19 | 78.07 | 77.16(0.09) | 77.51(0.25) | 77.98(0.26) | 78.56 | 0.3 | | 3 | 56(6.3) | 50 | [6] | [31] | [18] | 105 | 158 | UT | 0.9 | HoldLong? | | (6) | 18 | 42 | 6 | 20 | 2.2,100 | 52 | | 17 | Apr/7 | 15 | 78.02 | 77.78 | 77.09(0.1) | 77.32(0.21) | 77.78(0.24) | 78.14 | 0.1 | | -2 | 49(1.2) | 45 | [7] | [26] | [12] | 95 | 104 | UT | 0.6 | OpenLong? | | (5) | 17 | 26 | 7 | 20 | 1.8,100 | 46 | | 18 | Apr/7 | 14 | 78.02 | 77.78 | 77.01(0.14) | 77.16(0.22) | 77.59(0.21) | 77.88 | -0.1 | | -2 | 48(-3.3) | 50 | [10] | [25] | [7] | 93 | 31 | UT | 0.6 | HoldLong | | (7) | 15 | 10 | 12 | 20 | 1.7,100 | 46 | | 19 | Apr/7 | 13 | 78.02 | 77.78 | 76.9(0.13) | 76.99(0.21) | 77.43(0.26) | 77.78 | -0.2 | | -2 | 52(-1.5) | 50 | [9] | [28] | [9] | 86 | 51 | UT | 0.6 | HoldLong | | (11) | 18 | 11 | 16 | 20 | 1.6,96 | 46 | | 20 | Apr/7 | 12 | 78.02 | 77.78 | 76.8(0.12) | 76.83(0.17) | 77.23(0.25) | 77.67 | -0.3 | | -2 | 53(0.6) | 50 | [9] | [26] | [13] | 75 | 57 | UT | 0.8 | HoldLong | | (10) | 18 | 24 | 15 | 20 | 1.5,87 | 46 | | | | |
| 21 | Apr/7 | 11 | 78.02 | 77.78 | 76.71(0.09) | 76.7(0.09) | 77.04(0.22) | 77.43 | -0.5 | | -2 | 52(-0.3) | 35 | [6] | [20] | [13] | 57 | 59 | UT | 0.7 | OpenLong | | (8) | 16 | 20 | 17 | 20 | 1.3,74 | 46 | | 22 | Apr/7 | 10 | 78.02 | 77.78 | 76.64(0.08) | 76.63(0.05) | 76.87(0.23) | 77.23 | -0.7 | | -2 | 53(1.3) | 30 | [6] | [19] | [11] | 39 | 60 | UT | 0.6 | OpenLong | | (7) | 16 | 15 | 11 | 20 | 1,64 | 46 | | 23 | Apr/7 | 9 | 78.02 | 77.78 | 76.58(0.07) | 76.59(-0.07) | 76.69(0.2) | 77.08 | -0.9 | | -2 | 51(-0.6) | 40 | [5] | [13] | [17] | 31 | 52 | UT | 0.7 | OpenLong? | | (6) | 14 | 30 | 14 | 20 | 0.9,58 | 46 | | 24 | Apr/6 | 15 | 78.07 | 77.74 | 76.53(0.05) | 76.64(-0.09) | 76.54(0.16) | 76.78 | -1.1 | | -4 | 52(1.6) | 5 | [4] | [8] | [7] | 6 | 21 | RG | 0.4 | Wait? | | (4) | 11 | 7 | 9 | 20 | 0.4,46 | 41 | | 25 | Apr/6 | 14 | 78.07 | 77.74 | 76.49(-0.1) | 76.71(-0.12) | 76.42(0.08) | 76.71 | -1.2 | | -4 | 50(-11.5) | -50 | [-7] | [-1] | [10] | 7 | 139 | DP | 0.5 | OpenShort | | (4) | 6 | 17 | 14 | 20 | 0.4,47 | 41 | | | | |
| 26 | Apr/6 | 13 | 78.07 | 77.74 | 76.57(-0.12) | 76.8(-0.08) | 76.36(-0.03) | 76.54 | -1.3 | | -4 | 62(-7.7) | -50 | [-9] | [-8] | [3] | -11 | 102 | DP | 0.3 | OpenShort | | (-10) | -2 | 6 | 8 | -8 | -0,39 | 41 | | 27 | Apr/6 | 12 | 78.07 | 77.74 | 76.66(-0.08) | 76.86(-0.01) | 76.38(-0.14) | 76.48 | -1.4 | | -4 | 70(-2.9) | -50 | [-6] | [-12] | [6] | -22 | 21 | DP | 0.1 | OpenShort | | (-9) | -10 | 27 | 2 | -20 | -0.2,33 | 41 | | 28 | Apr/6 | 11 | 78.07 | 77.74 | 76.72(-0.1) | 76.87(0.07) | 76.49(-0.33) | 76.22 | -1.6 | | -4 | 73(-1.4) | -50 | [-7] | [-23] | [-9] | -35 | -53 | DT | -0.3 | OpenShort | | (-8) | -23 | -2 | -11 | -20 | -0.6,30 | 41 | | 29 | Apr/6 | 10 | 78.07 | 77.74 | 76.8(-0.09) | 76.82(0.08) | 76.74(-0.35) | 76.24 | -1.6 | | -4 | 74(-0.9) | -50 | [-6] | [-24] | [-10] | -35 | -67 | DT | -0.6 | OpenShort | | (-8) | -25 | -7 | -17 | -20 | -0.7,33 | 41 | | 30 | Apr/6 | 9 | 78.07 | 77.74 | 76.87(-0.07) | 76.76(0.04) | 77.01(-0.31) | 76.31 | -1.5 | | -4 | 75(0.3) | -50 | [-5] | [-22] | [-20] | -28 | -76 | DT | -0.8 | OpenShort? | | (-7) | -22 | -37 | -20 | -20 | -0.7,40 | 41 | | | | |
| 31 | Apr/5 | 15 | 78.2 | 77.77 | 76.92(-0.06) | 76.73(0.1) | 77.25(-0.13) | 76.67 | -1.3 | | -6 | 75(3) | -50 | [-4] | [-9] | [-16] | -2 | -4 | DT | -0.7 | OpenShort? | | (-3) | -9 | -37 | -11 | -20 | -0.3,56 | 41 | | 32 | Apr/5 | 14 | 78.2 | 77.77 | 76.97(-0.05) | 76.65(0.1) | 77.35(0.12) | 77.03 | -1 | | -6 | 72(-1.5) | -50 | [-4] | [9] | [-13] | 15 | 82 | RG | -0.4 | Wait | | (-4) | 9 | -41 | 1 | 10 | 0.1,62 | 41 | | 33 | Apr/5 | 13 | 78.2 | 77.77 | 77.01(-0.05) | 76.57(0.2) | 77.26(0.48) | 77.43 | -0.6 | | -6 | 73(-3.7) | -30 | [-4] | [38] | [1] | 32 | 204 | UR | 0.2 | SmallShort | | (-2) | 34 | -17 | 18 | 20 | 0.5,69 | 41 | | 34 | Apr/5 | 12 | 78.2 | 77.77 | 77.05(-0.08) | 76.42(0.2) | 76.89(0.46) | 77.6 | -0.5 | | -6 | 77(-5) | -20 | [-6] | [36] | [12] | 30 | 245 | UR | 0.8 | SmallShort | | (-4) | 32 | 6 | 28 | 20 | 0.6,65 | 41 | | 35 | Apr/5 | 11 | 78.2 | 77.77 | 77.11(-0.08) | 76.27(-0.09) | 76.54(0.46) | 77.54 | -0.5 | | -6 | 82(-5) | -20 | [-6] | [26] | [30] | 12 | 235 | UR | 1 | SmallShort | | (-6) | 32 | 41 | 33 | 20 | 0.4,52 | 41 | | | | |
| 36 | Apr/5 | 10 | 78.2 | 77.77 | 77.17(-0.09) | 76.34(-0.13) | 76.19(0.36) | 77.14 | -0.9 | | -6 | 87(-4.2) | -15 | [-6] | [17] | [33] | -21 | 163 | UR | 0.9 | SmallShort | | (-8) | 25 | 63 | 23 | 20 | -0,29 | 41 | | 37 | Apr/5 | 9 | 78.2 | 77.77 | 77.24(-0.12) | 76.44(-0.17) | 75.92(0.05) | 76.53 | -1.4 | | -6 | 91(-0.4) | 0 | [-9] | [-7] | [35] | -54 | 30 | RG | 0.6 | Wait? | | (-11) | 4 | 89 | 12 | 20 | -0.6,11 | 41 | | 38 | Apr/4 | 15 | 78.4 | 77.93 | 77.33(-0.18) | 76.57(-0.27) | 75.88(-0.11) | 75.67 | -1.5 | | -12 | 91(32.6) | -50 | [-13] | [-25] | [-5] | -88 | -72 | DT | -0.2 | OpenShort? | | (-14) | -8 | -9 | 2 | -20 | -1.5,0 | 39 | | 39 | Apr/4 | 14 | 78.4 | 77.93 | 77.47(-0.21) | 76.78(-0.23) | 75.96(-0.04) | 75.75 | -1.5 | | -12 | 59(1.6) | -50 | [-15] | [-19] | [-8] | -90 | -37 | DT | -0.2 | OpenShort | | (-14) | -3 | -16 | 2 | -20 | -1.6,0 | 39 | | 40 | Apr/4 | 13 | 78.4 | 77.93 | 77.63(-0.19) | 76.96(-0.19) | 75.99(-0.65) | 75.91 | -1.4 | | -12 | 57(3) | -50 | [-14] | [-61] | [-6] | -91 | -194 | DT | -0.1 | OpenShort | | (-16) | -46 | -2 | -1 | -20 | -1.7,2 | 39 | | | | |
| 41 | Apr/4 | 12 | 78.4 | 77.93 | 77.78(-0.19) | 77.11(-0.25) | 76.49(-0.61) | 75.93 | -1.4 | | -12 | 54(3.8) | -50 | [-14] | [-60] | [-13] | -95 | -205 | DT | -0.6 | OpenShort | | (-15) | -44 | -23 | -4 | -20 | -1.9,3 | 39 | | 42 | Apr/4 | 11 | 78.4 | 77.93 | 77.93(-0.2) | 77.3(-0.18) | 76.96(-0.38) | 76.16 | -1.2 | | -12 | 50(1.3) | -50 | [-14] | [-41] | [-5] | -97 | -134 | DT | -0.9 | OpenShort | | (-15) | -27 | 16 | -31 | -20 | -2,3 | 39 | | 43 | Apr/4 | 10 | 78.4 | 77.93 | 78.09(-0.23) | 77.44(-0.32) | 77.25(-0.45) | 76.01 | -1.3 | | -12 | 49(4.6) | -50 | [-16] | [-52] | [-8] | -88 | -162 | DT | -1.4 | OpenShort | | (-18) | -32 | 3 | -20 | -20 | -2.4,22 | 39 | | 44 | Apr/4 | 9 | 78.4 | 77.93 | 78.27(-0.23) | 77.69(-0.35) | 77.6(-0.44) | 75.98 | -1.3 | | -12 | 44(8.4) | -50 | [-16] | [-52] | [-87] | -82 | -180 | DT | -2 | OpenShort? | | (-19) | -31 | -238 | -6 | -20 | -2.9,41 | 39 | | 45 | Apr/1 | 15 | 78.86 | 78.31 | 78.45(-0.08) | 77.96(-0.05) | 77.94(0.27) | 78.36 | -0.2 | | -9 | 36(5.1) | -45 | [-6] | [15] | [11] | -3 | 124 | UR | 0.6 | SmallShort? | | (-6) | 19 | 12 | 23 | 20 | -0.1,50 | 54 | | | | |
| 46 | Apr/1 | 14 | 78.86 | 78.31 | 78.51(-0.06) | 78(-0.04) | 77.73(0.13) | 78.24 | -0.3 | | -9 | 31(-1) | -30 | [-5] | [6] | [23] | -28 | 60 | UR | 0.7 | SmallShort | | (-7) | 10 | 52 | 19 | 20 | -0.4,32 | 54 | | 47 | Apr/1 | 13 | 78.86 | 78.31 | 78.56(-0.09) | 78.03(-0.08) | 77.73(0) | 77.73 | -0.5 | | -9 | 32(0.6) | -50 | [-7] | [-6] | [3] | -63 | -23 | DP | 0.1 | OpenShort | | (-9) | 0 | 3 | 14 | -8 | -1.2,17 | 54 | | 48 | Apr/1 | 12 | 78.86 | 78.31 | 78.63(-0.1) | 78.09(-0.1) | 77.63(-0.19) | 77.7 | -0.5 | | -9 | 31(1.5) | -50 | [-8] | [-21] | [-3] | -72 | -70 | DT | 0.1 | OpenShort | | (-7) | -14 | 6 | -24 | -17 | -1.3,11 | 54 | | 49 | Apr/1 | 11 | 78.86 | 78.31 | 78.71(-0.1) | 78.17(-0.15) | 77.78(-0.26) | 77.64 | -0.5 | | -9 | 30(1.3) | -50 | [-8] | [-29] | [4] | -86 | -107 | DP | -0.2 | OpenShort | | (-8) | -20 | 28 | -29 | -9 | -1.6,4 | 54 | | 50 | Apr/1 | 10 | 78.86 | 78.31 | 78.79(-0.16) | 78.29(-0.17) | 77.98(-0.33) | 77.36 | -0.7 | | -9 | 29(0.7) | -50 | [-12] | [-36] | [-23] | -105 | -106 | DT | -1 | CloseShort | | (-11) | -25 | -38 | -35 | -20 | -2.2,0 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|