Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BAX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Apr. 11, 2022



BAX Trading Signals: Hourly Price Forecast and Prediction

(Baxter International Inc.)


One month low (close): $75.4700      One month high (close): $80.0000

BAX Daily Change: -1.54%   Daily StdDev 1.47%   BAX EMA_5_Trend: 0.85%   10Minute StdDev: $0

Latest Price :  $78.77(-1.54%)

Tue. Apr 12, 2022($0)   Mon. Apr 11, 2022($0)   Fri. Apr 8, 2022($0)   Thu. Apr 7, 2022($0)   Wed. Apr 6, 2022($0)   Tue. Apr 5, 2022($0)   Mon. Apr 4, 2022($0)   Fri. Apr 1, 2022($0)  

BAX Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.85%  Daily EMA 20 BBV: 0.5

Sample size 50   Avg positive next hour return: 0.43%(44%)   Avg negative next hour return: -0.35%(56%)
     Mon. Apr. 11, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/1111   78.23  78.07  78.43(0.2 79.53(0.18 79.82(-0.0879.491.1    0108(-4)30[14][4][-2]55-52CR-0.3HoldShort    (15)-57-13-200.9,8252

Daily Trend: %
Up Forces: 79.53(hourly_sma_10 0.05%)  
Down Forces:
Support Levels: 78.43(weak_hourly_sma_20 -1.33%)   78.23(daily_ema_20 -1.59%)  
Resistance Levels:
 
2Apr/1110   78.23  78.07  78.27(0.19 79.39(0.18 79.88(-0.0879.421.1    0112(-4.7)-10[13][4][-27]64-33CR-0.4HoldShort    (16)-5-66-10-200.9,9152
3Apr/119   78.23  78.07  78.12(0.26 79.25(0.3 79.94(0.2480.091.7    0117(2.5)50[18][31][-1]8776CR0.1OpenShort?    (20)16-5-4151.5,9952
4Apr/815   78.19  78.07  77.92(0.24 79.01(0.32 79.75(0.380.141.7    3114(8.4)50[16][38][8]93137UT0.3OpenLong?    (20)2019-4201.7,10052
5Apr/814   78.19  78.07  77.73(0.21 78.76(0.32 79.51(0.3479.951.5    3106(8)50[15][41][7]95179UT0.4OpenLong    (20)2314-3201.8,10052
 
6Apr/813   78.19  78.07  77.57(0.18 78.51(0.33 79.24(0.4379.811.4    398(10.7)50[12][47][10]100226UT0.5HoldLong    (16)3020-3202,10052
7Apr/812   78.19  78.07  77.43(0.14 78.25(0.33 78.9(0.4579.611.2    387(11.8)50[10][47][16]105254UT0.7HoldLong    (14)31340202.2,10052
8Apr/811   78.19  78.07  77.32(0.12 77.99(0.31 78.55(0.3779.260.9    375(10)50[8][41][14]105226UT0.8HoldLong    (9)26323202.2,10052
9Apr/810   78.19  78.07  77.23(0.09 77.75(0.31 78.26(0.3678.940.7    365(9.7)50[6][40][18]108220UT0.9HoldLong    (7)25385202.3,10052
10Apr/89   78.19  78.07  77.16(0.09 77.51(0.25 77.98(0.2678.560.3    356(6.3)50[6][31][18]105158UT0.9HoldLong?    (6)18426202.2,10052
 
11Apr/715   78.02  77.78  77.09(0.1 77.32(0.21 77.78(0.2478.140.1    -249(1.2)45[7][26][12]95104UT0.6OpenLong?    (5)17267201.8,10046
12Apr/714   78.02  77.78  77.01(0.14 77.16(0.22 77.59(0.2177.88-0.1    -248(-3.3)50[10][25][7]9331UT0.6HoldLong    (7)151012201.7,10046
13Apr/713   78.02  77.78  76.9(0.13 76.99(0.21 77.43(0.2677.78-0.2    -252(-1.5)50[9][28][9]8651UT0.6HoldLong    (11)181116201.6,9646
14Apr/712   78.02  77.78  76.8(0.12 76.83(0.17 77.23(0.2577.67-0.3    -253(0.6)50[9][26][13]7557UT0.8HoldLong    (10)182415201.5,8746
15Apr/711   78.02  77.78  76.71(0.09 76.7(0.09 77.04(0.2277.43-0.5    -252(-0.3)35[6][20][13]5759UT0.7OpenLong    (8)162017201.3,7446
 
16Apr/710   78.02  77.78  76.64(0.08 76.63(0.05 76.87(0.2377.23-0.7    -253(1.3)30[6][19][11]3960UT0.6OpenLong    (7)161511201,6446
17Apr/79   78.02  77.78  76.58(0.07 76.59(-0.07 76.69(0.277.08-0.9    -251(-0.6)40[5][13][17]3152UT0.7OpenLong?    (6)143014200.9,5846
18Apr/615   78.07  77.74  76.53(0.05 76.64(-0.09 76.54(0.1676.78-1.1    -452(1.6)5[4][8][7]621RG0.4Wait?    (4)1179200.4,4641
19Apr/614   78.07  77.74  76.49(-0.1 76.71(-0.12 76.42(0.0876.71-1.2    -450(-11.5)-50[-7][-1][10]7139DP0.5OpenShort    (4)61714200.4,4741
20Apr/613   78.07  77.74  76.57(-0.12 76.8(-0.08 76.36(-0.0376.54-1.3    -462(-7.7)-50[-9][-8][3]-11102DP0.3OpenShort    (-10)-268-8-0,3941
 
21Apr/612   78.07  77.74  76.66(-0.08 76.86(-0.01 76.38(-0.1476.48-1.4    -470(-2.9)-50[-6][-12][6]-2221DP0.1OpenShort    (-9)-10272-20-0.2,3341
22Apr/611   78.07  77.74  76.72(-0.1 76.87(0.07 76.49(-0.3376.22-1.6    -473(-1.4)-50[-7][-23][-9]-35-53DT-0.3OpenShort    (-8)-23-2-11-20-0.6,3041
23Apr/610   78.07  77.74  76.8(-0.09 76.82(0.08 76.74(-0.3576.24-1.6    -474(-0.9)-50[-6][-24][-10]-35-67DT-0.6OpenShort    (-8)-25-7-17-20-0.7,3341
24Apr/69   78.07  77.74  76.87(-0.07 76.76(0.04 77.01(-0.3176.31-1.5    -475(0.3)-50[-5][-22][-20]-28-76DT-0.8OpenShort?    (-7)-22-37-20-20-0.7,4041
25Apr/515   78.2  77.77  76.92(-0.06 76.73(0.1 77.25(-0.1376.67-1.3    -675(3)-50[-4][-9][-16]-2-4DT-0.7OpenShort?    (-3)-9-37-11-20-0.3,5641
 
26Apr/514   78.2  77.77  76.97(-0.05 76.65(0.1 77.35(0.1277.03-1    -672(-1.5)-50[-4][9][-13]1582RG-0.4Wait    (-4)9-411100.1,6241
27Apr/513   78.2  77.77  77.01(-0.05 76.57(0.2 77.26(0.4877.43-0.6    -673(-3.7)-30[-4][38][1]32204UR0.2SmallShort    (-2)34-1718200.5,6941
28Apr/512   78.2  77.77  77.05(-0.08 76.42(0.2 76.89(0.4677.6-0.5    -677(-5)-20[-6][36][12]30245UR0.8SmallShort    (-4)32628200.6,6541
29Apr/511   78.2  77.77  77.11(-0.08 76.27(-0.09 76.54(0.4677.54-0.5    -682(-5)-20[-6][26][30]12235UR1SmallShort    (-6)324133200.4,5241
30Apr/510   78.2  77.77  77.17(-0.09 76.34(-0.13 76.19(0.3677.14-0.9    -687(-4.2)-15[-6][17][33]-21163UR0.9SmallShort    (-8)25632320-0,2941
 
31Apr/59   78.2  77.77  77.24(-0.12 76.44(-0.17 75.92(0.0576.53-1.4    -691(-0.4)0[-9][-7][35]-5430RG0.6Wait?    (-11)4891220-0.6,1141
32Apr/415   78.4  77.93  77.33(-0.18 76.57(-0.27 75.88(-0.1175.67-1.5    -1291(32.6)-50[-13][-25][-5]-88-72DT-0.2OpenShort?    (-14)-8-92-20-1.5,039
33Apr/414   78.4  77.93  77.47(-0.21 76.78(-0.23 75.96(-0.0475.75-1.5    -1259(1.6)-50[-15][-19][-8]-90-37DT-0.2OpenShort    (-14)-3-162-20-1.6,039
34Apr/413   78.4  77.93  77.63(-0.19 76.96(-0.19 75.99(-0.6575.91-1.4    -1257(3)-50[-14][-61][-6]-91-194DT-0.1OpenShort    (-16)-46-2-1-20-1.7,239
35Apr/412   78.4  77.93  77.78(-0.19 77.11(-0.25 76.49(-0.6175.93-1.4    -1254(3.8)-50[-14][-60][-13]-95-205DT-0.6OpenShort    (-15)-44-23-4-20-1.9,339
 
36Apr/411   78.4  77.93  77.93(-0.2 77.3(-0.18 76.96(-0.3876.16-1.2    -1250(1.3)-50[-14][-41][-5]-97-134DT-0.9OpenShort    (-15)-2716-31-20-2,339
37Apr/410   78.4  77.93  78.09(-0.23 77.44(-0.32 77.25(-0.4576.01-1.3    -1249(4.6)-50[-16][-52][-8]-88-162DT-1.4OpenShort    (-18)-323-20-20-2.4,2239
38Apr/49   78.4  77.93  78.27(-0.23 77.69(-0.35 77.6(-0.4475.98-1.3    -1244(8.4)-50[-16][-52][-87]-82-180DT-2OpenShort?    (-19)-31-238-6-20-2.9,4139
39Apr/115   78.86  78.31  78.45(-0.08 77.96(-0.05 77.94(0.2778.36-0.2    -936(5.1)-45[-6][15][11]-3124UR0.6SmallShort?    (-6)19122320-0.1,5054
40Apr/114   78.86  78.31  78.51(-0.06 78(-0.04 77.73(0.1378.24-0.3    -931(-1)-30[-5][6][23]-2860UR0.7SmallShort    (-7)10521920-0.4,3254
 
41Apr/113   78.86  78.31  78.56(-0.09 78.03(-0.08 77.73(0) 77.73-0.5    -932(0.6)-50[-7][-6][3]-63-23DP0.1OpenShort    (-9)0314-8-1.2,1754
42Apr/112   78.86  78.31  78.63(-0.1 78.09(-0.1 77.63(-0.1977.7-0.5    -931(1.5)-50[-8][-21][2]-72-70DP0.1OpenShort    (-7)-1468-17-1.3,1154
43Apr/111   78.86  78.31  78.71(-0.1 78.17(-0.15 77.78(-0.2677.64-0.5    -930(1.3)-50[-8][-29][9]-86-107DP-0.2OpenShort    (-8)-20282-9-1.6,454
44Apr/110   78.86  78.31  78.79(-0.16 78.29(-0.17 77.98(-0.3377.36-0.7    -929(0.7)-50[-12][-36][-19]-105-106DT-1CloseShort    (-11)-25-38-14-20-2.2,054
45Apr/19   78.86  78.31  78.92(-0.16 78.42(-0.18 78.24(-0.2577.74-0.5    -928(0.8)-50[-12][-30][-5]-96-57DT-0.8HoldShort?    (-12)-191-17-20-1.9,254
 
46Mar/3115   79.19  78.35  79.05(-0.13 78.56(-0.23 78.44(-0.1577.73-0.6    -1227(6.3)-50[-10][-25][-26]-93-80DT-1.2OpenShort?    (-13)-11-66-14-20-2.2,1256
47Mar/3114   79.19  78.35  79.15(-0.01 78.74(-0.14 78.56(0.0178.4-0.3    -1221(0.3)-50[-1][-7][-8]-62-77DT-0.3OpenShort    (-7)1-2705-1.4,2356
48Mar/3113   79.19  78.35  79.16(0.03 78.85(-0.11 78.55(-0.0678.67-0.2    -1220(-0.9)-40[2][-11][-5]-46-104DR0.2OpenShort    (1)-5-9-153-0.9,2756
49Mar/3112   79.19  78.35  79.14(0.06 78.94(-0.09 78.55(0) 78.76-0.2    -1221(-2.8)-25[5][-5][3]-51-108RG0.3Wait    (2)015-175-0.7,1756
50Mar/3111   79.19  78.35  79.09(0.06 79.01(-0.1 78.6(-0.178.61-0.2    -1224(-2.7)-15[5][-13][6]-62-142RG0Wait    (4)-831-21-17-0.8,856
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA