|
|
| ^ BAX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 7, 2022 |
|
BAX Trading Signals: Hourly Price Forecast and Prediction(Baxter International Inc.)
One month low (close): $75.4700 One month high (close): $84.9800
BAX Daily Change: 1.31% Daily StdDev 1.42% BAX EMA_5_Trend: 0.12% 10Minute StdDev: $0
Latest Price : $78.01(1.31%) | Mon. Apr 11, 2022($0) Fri. Apr 8, 2022($0) Thu. Apr 7, 2022($0) Wed. Apr 6, 2022($0) Tue. Apr 5, 2022($0) Mon. Apr 4, 2022($0) Fri. Apr 1, 2022($0) Thu. Mar 31, 2022($0)
| BAX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.12% Daily EMA 20 BBV: -0
| | Thu. Apr. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/7 | 11 | 78.02 | 77.78 | 76.71(0.09) | 76.7(0.09) | 77.04(0.22) | 77.43 | -0.5 | | -2 | 52(-0.3) | 35 | [6] | [20] | [13] | 57 | 59 | UT | 0.7 | OpenLong | | (8) | 16 | 20 | 17 | 20 | 1.3,74 | 46 | Sample size 50 Avg positive next hour return: 0.49%(50%) Avg negative next hour return: -0.35%(50%)
Daily Trend: %
Up Forces: 77.78(daily_ema_10 0.45%)
Down Forces:
Support Levels: 76.71(hourly_sma_20 -0.93%) 76.7(hourly_sma_10 -0.94%)
Resistance Levels: 78.02(daily_ema_20 0.76%)
|
| | | 2 | Apr/7 | 10 | 78.02 | 77.78 | 76.64(0.08) | 76.63(0.05) | 76.87(0.23) | 77.23 | -0.7 | | -2 | 53(1.3) | 30 | [6] | [19] | [11] | 39 | 59 | UT | 0.6 | OpenLong | | (7) | 16 | 15 | 11 | 20 | 1,64 | 46 | | 3 | Apr/7 | 9 | 78.02 | 77.78 | 76.58(0.07) | 76.59(-0.07) | 76.69(0.2) | 77.08 | -0.9 | | -2 | 51(-0.6) | 40 | [5] | [13] | [17] | 31 | 52 | UT | 0.7 | OpenLong? | | (5) | 14 | 30 | 14 | 20 | 0.9,58 | 46 | | 4 | Apr/6 | 15 | 78.07 | 77.74 | 76.53(0.05) | 76.64(-0.09) | 76.54(0.16) | 76.78 | -1.1 | | -4 | 52(1.6) | 5 | [4] | [8] | [7] | 6 | 21 | RG | 0.4 | Wait? | | (4) | 11 | 7 | 9 | 20 | 0.4,46 | 41 | | 5 | Apr/6 | 14 | 78.07 | 77.74 | 76.49(-0.1) | 76.71(-0.12) | 76.42(0.08) | 76.71 | -1.2 | | -4 | 50(-11.5) | -50 | [-7] | [-1] | [10] | 7 | 140 | DP | 0.5 | OpenShort | | (4) | 6 | 17 | 14 | 20 | 0.4,47 | 41 | | | | |
| 6 | Apr/6 | 13 | 78.07 | 77.74 | 76.57(-0.12) | 76.8(-0.08) | 76.36(-0.03) | 76.54 | -1.3 | | -4 | 62(-7.7) | -50 | [-9] | [-8] | [3] | -11 | 103 | DP | 0.3 | OpenShort | | (-10) | -2 | 6 | 8 | -8 | -0,39 | 41 | | 7 | Apr/6 | 12 | 78.07 | 77.74 | 76.66(-0.08) | 76.86(-0.01) | 76.38(-0.14) | 76.48 | -1.4 | | -4 | 70(-2.9) | -50 | [-6] | [-12] | [6] | -22 | 21 | DP | 0.1 | OpenShort | | (-9) | -10 | 26 | 2 | -20 | -0.2,33 | 41 | | 8 | Apr/6 | 11 | 78.07 | 77.74 | 76.72(-0.1) | 76.87(0.07) | 76.49(-0.33) | 76.22 | -1.6 | | -4 | 73(-1.4) | -50 | [-7] | [-23] | [-9] | -35 | -53 | DT | -0.3 | OpenShort | | (-8) | -23 | -2 | -11 | -20 | -0.6,30 | 41 | | 9 | Apr/6 | 10 | 78.07 | 77.74 | 76.8(-0.09) | 76.82(0.08) | 76.74(-0.35) | 76.24 | -1.6 | | -4 | 74(-0.9) | -50 | [-6] | [-24] | [-10] | -35 | -67 | DT | -0.6 | OpenShort | | (-8) | -25 | -7 | -17 | -20 | -0.7,33 | 41 | | 10 | Apr/6 | 9 | 78.07 | 77.74 | 76.87(-0.07) | 76.76(0.04) | 77.01(-0.31) | 76.31 | -1.5 | | -4 | 75(0.3) | -50 | [-5] | [-22] | [-20] | -28 | -76 | DT | -0.8 | OpenShort? | | (-7) | -22 | -36 | -20 | -20 | -0.7,40 | 41 | | | | |
| 11 | Apr/5 | 15 | 78.2 | 77.77 | 76.92(-0.06) | 76.73(0.1) | 77.25(-0.13) | 76.67 | -1.3 | | -6 | 75(3) | -50 | [-4] | [-9] | [-16] | -2 | -4 | DT | -0.7 | OpenShort? | | (-3) | -9 | -36 | -11 | -20 | -0.3,56 | 41 | | 12 | Apr/5 | 14 | 78.2 | 77.77 | 76.97(-0.05) | 76.65(0.1) | 77.35(0.12) | 77.03 | -1 | | -6 | 72(-1.5) | -50 | [-4] | [9] | [-12] | 15 | 82 | RG | -0.4 | Wait | | (-4) | 9 | -40 | 1 | 10 | 0.1,62 | 41 | | 13 | Apr/5 | 13 | 78.2 | 77.77 | 77.01(-0.05) | 76.57(0.2) | 77.26(0.48) | 77.43 | -0.6 | | -6 | 73(-3.7) | -30 | [-4] | [38] | [1] | 32 | 205 | UR | 0.2 | SmallShort | | (-2) | 34 | -17 | 18 | 20 | 0.5,69 | 41 | | 14 | Apr/5 | 12 | 78.2 | 77.77 | 77.05(-0.08) | 76.42(0.2) | 76.89(0.46) | 77.6 | -0.5 | | -6 | 77(-5) | -25 | [-6] | [36] | [11] | 30 | 247 | UR | 0.8 | SmallShort | | (-4) | 32 | 6 | 28 | 20 | 0.6,65 | 41 | | 15 | Apr/5 | 11 | 78.2 | 77.77 | 77.11(-0.08) | 76.27(-0.09) | 76.54(0.46) | 77.54 | -0.5 | | -6 | 82(-5) | -20 | [-6] | [26] | [30] | 12 | 237 | UR | 1 | SmallShort | | (-6) | 32 | 40 | 33 | 20 | 0.4,52 | 41 | | | | |
| 16 | Apr/5 | 10 | 78.2 | 77.77 | 77.17(-0.09) | 76.34(-0.13) | 76.19(0.36) | 77.14 | -0.9 | | -6 | 87(-4.2) | -15 | [-6] | [17] | [33] | -21 | 164 | UR | 0.9 | SmallShort | | (-8) | 25 | 62 | 23 | 20 | -0,29 | 41 | | 17 | Apr/5 | 9 | 78.2 | 77.77 | 77.24(-0.12) | 76.44(-0.17) | 75.92(0.05) | 76.53 | -1.4 | | -6 | 91(-0.4) | -5 | [-9] | [-7] | [34] | -54 | 31 | RG | 0.6 | Wait? | | (-11) | 4 | 88 | 12 | 20 | -0.6,11 | 41 | | 18 | Apr/4 | 15 | 78.4 | 77.93 | 77.33(-0.18) | 76.57(-0.27) | 75.88(-0.11) | 75.67 | -1.5 | | -12 | 91(32.6) | -50 | [-13] | [-25] | [-5] | -88 | -71 | DT | -0.2 | OpenShort? | | (-14) | -8 | -9 | 2 | -20 | -1.5,0 | 39 | | 19 | Apr/4 | 14 | 78.4 | 77.93 | 77.47(-0.21) | 76.78(-0.23) | 75.96(-0.04) | 75.75 | -1.5 | | -12 | 59(1.6) | -50 | [-15] | [-19] | [-8] | -90 | -35 | DT | -0.2 | OpenShort | | (-14) | -3 | -16 | 2 | -20 | -1.6,0 | 39 | | 20 | Apr/4 | 13 | 78.4 | 77.93 | 77.63(-0.19) | 76.96(-0.19) | 75.99(-0.65) | 75.91 | -1.4 | | -12 | 57(3) | -50 | [-14] | [-61] | [-6] | -91 | -194 | DT | -0.1 | OpenShort | | (-16) | -46 | -2 | -1 | -20 | -1.7,2 | 39 | | | | |
| 21 | Apr/4 | 12 | 78.4 | 77.93 | 77.78(-0.19) | 77.11(-0.25) | 76.49(-0.61) | 75.93 | -1.4 | | -12 | 54(3.8) | -50 | [-14] | [-60] | [-13] | -95 | -205 | DT | -0.6 | OpenShort | | (-15) | -44 | -23 | -4 | -20 | -1.9,3 | 39 | | 22 | Apr/4 | 11 | 78.4 | 77.93 | 77.93(-0.2) | 77.3(-0.18) | 76.96(-0.38) | 76.16 | -1.2 | | -12 | 50(1.3) | -50 | [-14] | [-41] | [-5] | -97 | -133 | DT | -0.9 | OpenShort | | (-15) | -27 | 16 | -31 | -20 | -2,3 | 39 | | 23 | Apr/4 | 10 | 78.4 | 77.93 | 78.09(-0.23) | 77.44(-0.32) | 77.25(-0.45) | 76.01 | -1.3 | | -12 | 49(4.6) | -50 | [-16] | [-52] | [-8] | -88 | -162 | DT | -1.4 | OpenShort | | (-18) | -32 | 3 | -20 | -20 | -2.4,22 | 39 | | 24 | Apr/4 | 9 | 78.4 | 77.93 | 78.27(-0.23) | 77.69(-0.35) | 77.6(-0.44) | 75.98 | -1.3 | | -12 | 44(8.4) | -50 | [-16] | [-52] | [-86] | -82 | -179 | DT | -2 | OpenShort? | | (-19) | -31 | -236 | -6 | -20 | -2.9,41 | 39 | | 25 | Apr/1 | 15 | 78.86 | 78.31 | 78.45(-0.08) | 77.96(-0.05) | 77.94(0.27) | 78.36 | -0.2 | | -9 | 36(5.1) | -45 | [-6] | [15] | [11] | -3 | 125 | UR | 0.6 | SmallShort? | | (-6) | 19 | 12 | 23 | 20 | -0.1,50 | 54 | | | | |
| 26 | Apr/1 | 14 | 78.86 | 78.31 | 78.51(-0.06) | 78(-0.04) | 77.73(0.13) | 78.24 | -0.3 | | -9 | 31(-1) | -30 | [-5] | [6] | [23] | -28 | 60 | UR | 0.7 | SmallShort | | (-7) | 10 | 51 | 19 | 20 | -0.4,32 | 54 | | 27 | Apr/1 | 13 | 78.86 | 78.31 | 78.56(-0.09) | 78.03(-0.08) | 77.73(0) | 77.73 | -0.5 | | -9 | 32(0.6) | -50 | [-7] | [-6] | [3] | -63 | -22 | DP | 0.1 | OpenShort | | (-9) | 0 | 3 | 14 | -8 | -1.2,17 | 54 | | 28 | Apr/1 | 12 | 78.86 | 78.31 | 78.63(-0.1) | 78.09(-0.1) | 77.63(-0.19) | 77.7 | -0.5 | | -9 | 31(1.5) | -50 | [-8] | [-21] | [2] | -72 | -70 | DP | 0.1 | OpenShort | | (-7) | -14 | 6 | 8 | -17 | -1.3,11 | 54 | | 29 | Apr/1 | 11 | 78.86 | 78.31 | 78.71(-0.1) | 78.17(-0.15) | 77.78(-0.26) | 77.64 | -0.5 | | -9 | 30(1.3) | -50 | [-8] | [-28] | [9] | -86 | -106 | DP | -0.2 | OpenShort | | (-8) | -20 | 28 | 2 | -9 | -1.6,4 | 54 | | 30 | Apr/1 | 10 | 78.86 | 78.31 | 78.79(-0.16) | 78.29(-0.17) | 77.98(-0.33) | 77.36 | -0.7 | | -9 | 29(0.7) | -50 | [-12] | [-36] | [-19] | -105 | -105 | DT | -1 | CloseShort | | (-11) | -25 | -38 | -14 | -20 | -2.2,0 | 54 | | | | |
| 31 | Apr/1 | 9 | 78.86 | 78.31 | 78.92(-0.16) | 78.42(-0.18) | 78.24(-0.25) | 77.74 | -0.5 | | -9 | 28(0.8) | -50 | [-12] | [-30] | [-5] | -96 | -56 | DT | -0.8 | HoldShort? | | (-12) | -19 | 1 | -17 | -20 | -1.9,2 | 54 | | 32 | Mar/31 | 15 | 79.19 | 78.35 | 79.05(-0.13) | 78.56(-0.23) | 78.44(-0.15) | 77.73 | -0.6 | | -12 | 27(6.3) | -50 | [-10] | [-25] | [-26] | -93 | -80 | DT | -1.2 | OpenShort? | | (-12) | -11 | -66 | -14 | -20 | -2.2,12 | 56 | | 33 | Mar/31 | 14 | 79.19 | 78.35 | 79.15(-0.01) | 78.74(-0.14) | 78.56(0.01) | 78.4 | -0.3 | | -12 | 21(0.3) | -50 | [-1] | [-7] | [-8] | -62 | -77 | DT | -0.3 | OpenShort | | (-7) | 1 | -26 | 0 | 5 | -1.4,23 | 56 | | 34 | Mar/31 | 13 | 79.19 | 78.35 | 79.16(0.03) | 78.85(-0.11) | 78.55(-0.06) | 78.67 | -0.2 | | -12 | 20(-0.9) | -35 | [2] | [-11] | [-1] | -46 | -104 | DR | 0.2 | OpenShort | | (1) | -5 | -9 | 8 | 3 | -0.9,27 | 56 | | 35 | Mar/31 | 12 | 79.19 | 78.35 | 79.14(0.06) | 78.94(-0.09) | 78.55(0) | 78.76 | -0.2 | | -12 | 21(-2.8) | -25 | [5] | [-5] | [5] | -51 | -108 | RG | 0.3 | Wait | | (2) | 0 | 15 | 0 | 5 | -0.7,17 | 56 | | | | |
| 36 | Mar/31 | 11 | 79.19 | 78.35 | 79.09(0.06) | 79.01(-0.1) | 78.6(-0.1) | 78.61 | -0.2 | | -12 | 24(-2.7) | -10 | [5] | [-13] | [7] | -62 | -143 | RG | 0 | Wait | | (4) | -8 | 31 | -13 | -17 | -0.8,8 | 56 | | 37 | Mar/31 | 10 | 79.19 | 78.35 | 79.04(0.08) | 79.09(-0.13) | 78.68(-0.32) | 78.3 | -0.3 | | -12 | 27(-4.4) | -50 | [6] | [-30] | [-11] | -71 | -245 | DR | -0.6 | OpenShort | | (4) | -24 | -12 | -22 | -20 | -1.1,7 | 56 | | 38 | Mar/31 | 9 | 79.19 | 78.35 | 78.98(0.08) | 79.19(-0.08) | 78.93(-0.29) | 78.42 | -0.3 | | -12 | 31(-2.9) | -50 | [6] | [-26] | [-23] | -52 | -218 | DR | -0.6 | OpenShort? | | (7) | -22 | -48 | -23 | -20 | -0.7,16 | 56 | | 39 | Mar/30 | 15 | 79.56 | 78.54 | 78.92(0.11) | 79.25(-0.06) | 79.16(-0.16) | 78.91 | -0.2 | | -11 | 34(-0.6) | -20 | [8] | [-13] | [-2] | -23 | -146 | DR | -0.3 | OpenShort? | | (9) | -12 | 10 | -23 | -20 | -0,27 | 51 | | 40 | Mar/30 | 14 | 79.56 | 78.54 | 78.83(0.11) | 79.3(-0.16) | 79.29(-0.18) | 78.81 | -0.3 | | -11 | 35(-2.9) | -35 | [9] | [-18] | [-9] | -5 | -155 | DR | -0.5 | OpenShort | | (9) | -14 | -15 | -20 | -9 | -0,45 | 51 | | | | |
| 41 | Mar/30 | 13 | 79.56 | 78.54 | 78.74(0.13) | 79.43(-0.15) | 79.43(-0.11) | 78.96 | -0.2 | | -11 | 38(-2.4) | -35 | [10] | [-12] | [-18] | 18 | -126 | DR | -0.5 | OpenShort | | (10) | -9 | -50 | -11 | -1 | 0.2,63 | 51 | | 42 | Mar/30 | 12 | 79.56 | 78.54 | 78.64(0.15) | 79.55(-0.03) | 79.52(0.09) | 79.47 | -0 | | -11 | 40(-1.2) | -15 | [12] | [8] | [-6] | 45 | -16 | CR | -0 | HoldShort | | (13) | 7 | -16 | -2 | -3 | 0.7,77 | 51 | | 43 | Mar/30 | 11 | 79.56 | 78.54 | 78.52(0.14) | 79.57(0.14) | 79.45(0.14) | 79.64 | 0 | | -11 | 41(0.1) | 15 | [11] | [18] | [2] | 54 | 35 | UT | 0.2 | OpenLong | | (14) | 11 | 12 | 2 | -20 | 1,79 | 51 | | 44 | Mar/30 | 10 | 79.56 | 78.54 | 78.41(0.14) | 79.46(0.18) | 79.34(0.08) | 79.52 | -0 | | -11 | 41(1) | 5 | [11] | [15] | [-2] | 52 | 20 | CR | 0.2 | HoldShort | | (11) | 6 | -1 | 3 | -20 | 1,77 | 51 | | 45 | Mar/30 | 9 | 79.56 | 78.54 | 78.3(0.09) | 79.32(0.2) | 79.28(-0.18) | 79.53 | -0 | | -11 | 40(0.8) | -25 | [7] | [-5] | [3] | 52 | 26 | RG | 0.2 | Wait? | | (11) | -14 | 15 | -1 | -20 | 1.1,74 | 51 | | | | |
| 46 | Mar/29 | 15 | 79.82 | 78.48 | 78.23(0.12) | 79.16(0.22) | 79.42(-0.21) | 79.38 | -0.2 | | -12 | 39(2.9) | -10 | [9] | [-5] | [3] | 47 | -22 | RG | -0 | Wait? | | (7) | -16 | 22 | -10 | -20 | 1.1,69 | 48 | | 47 | Mar/29 | 14 | 79.82 | 78.48 | 78.14(0.1) | 78.99(0.28) | 79.59(-0.11) | 79.16 | -0.2 | | -12 | 36(0.7) | -25 | [8] | [4] | [-5] | 44 | 4 | CR | -0.4 | HoldShort | | (8) | -9 | 7 | -20 | -20 | 1,69 | 48 | | 48 | Mar/29 | 13 | 79.82 | 78.48 | 78.06(0.08) | 78.77(0.22) | 79.68(0.11) | 79.09 | -0.2 | | -12 | 36(0.7) | -25 | [6] | [19] | [-8] | 54 | 77 | CR | -0.6 | HoldShort | | (8) | 9 | -29 | 18 | -19 | 1,79 | 48 | | 49 | Mar/29 | 12 | 79.82 | 78.48 | 78(0.13) | 78.6(0.29) | 79.59(0.28) | 79.39 | -0.1 | | -12 | 35(1.5) | -10 | [10] | [35] | [-18] | 76 | 121 | CR | -0.2 | OpenShort | | (9) | 22 | -69 | 25 | 9 | 1.4,91 | 48 | | 50 | Mar/29 | 11 | 79.82 | 78.48 | 77.9(0.19) | 78.37(0.41) | 79.37(0.61) | 80.1 | 0.1 | | -12 | 34(4.9) | 25 | [15] | [66] | [8] | 104 | 243 | UT | 0.7 | HoldLong | | (14) | 47 | -9 | 35 | 20 | 2.2,99 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|