|
^ BAX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Mar. 26, 2021 |
| BAX Trading Signals: Hourly Price Forecast and Prediction(Baxter International Inc.)
One month low (close): $76.4200 One month high (close): $85.9500
BAX Daily Change: 3.05% Daily StdDev 1.14% BAX EMA_5_Trend: 1.38% 10Minute StdDev: $0
Latest Price : $85.95(3.05%) | Tue. Mar 30, 2021($0) Mon. Mar 29, 2021($0) Fri. Mar 26, 2021($0) Thu. Mar 25, 2021($0) Wed. Mar 24, 2021($0) Tue. Mar 23, 2021($0) Mon. Mar 22, 2021($0) Fri. Mar 19, 2021($0)
| BAX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.38% Daily EMA 20 BBV: 2.8
| Fri. Mar. 26, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/26 | 10 | 79.53 | 81.3 | 82.48(0.11) | 82.92(0.2) | 83.35(0.24) | 83.79 | 1.8 | | 25 | 26(2.9) | 50 | [10] | [41] | [0] | 104 | 112 | TP | 0.7 | OpenShort | | (9) | 21 | -7 | 1 | 20 | 2.2,99 | 87 | Sample size 50 Avg positive next hour return: 0.25%(64%) Avg negative next hour return: -0.32%(36%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 82.92(hourly_sma_10 -1.04%) 82.48(hourly_sma_20 -1.56%) 81.3(daily_ema_10 -2.97%) 79.53(daily_ema_20 -5.08%) Resistance Levels:
|
| 2 | Mar/26 | 9 | 79.53 | 81.3 | 82.39(0.12) | 82.76(0.22) | 83.15(0.3) | 83.86 | 1.9 | | 25 | 23(4) | 50 | [11] | [47] | [30] | 120 | 137 | UT | 1.3 | HoldLong? | | (11) | 26 | 76 | 8 | 20 | 2.8,100 | 87 | 3 | Mar/25 | 15 | 79.09 | 80.47 | 82.29(0.09) | 82.58(0.14) | 82.9(0.17) | 83.16 | 2.3 | | 19 | 19(-5.9) | 50 | [8] | [29] | [4] | 100 | 63 | TP | 0.6 | OpenShort? | | (6) | 15 | 6 | 2 | 20 | 2,100 | 84 | 4 | Mar/25 | 14 | 79.09 | 80.47 | 82.21(0.11) | 82.46(0.12) | 82.76(0.16) | 83.1 | 2.2 | | 19 | 25(1.1) | 50 | [10] | [29] | [11] | 100 | 38 | UT | 0.8 | HoldLong | | (9) | 15 | 25 | 4 | 20 | 2,100 | 84 | 5 | Mar/25 | 13 | 79.09 | 80.47 | 82.12(0.09) | 82.36(0.12) | 82.63(0.18) | 82.87 | 2.1 | | 19 | 24(0) | 50 | [8] | [30] | [7] | 95 | 45 | UT | 0.6 | HoldLong | | (10) | 17 | 14 | 8 | 18 | 1.8,100 | 84 | | | |
6 | Mar/25 | 12 | 79.09 | 80.47 | 82.04(0.09) | 82.26(0.15) | 82.48(0.14) | 82.75 | 2 | | 19 | 24(-1.1) | 50 | [8] | [28] | [6] | 93 | 33 | UT | 0.6 | HoldLong | | (8) | 13 | 12 | 8 | 8 | 1.7,100 | 84 | 7 | Mar/25 | 11 | 79.09 | 80.47 | 81.97(0.11) | 82.14(0.12) | 82.37(0.14) | 82.64 | 2 | | 19 | 25(-2.8) | 50 | [10] | [27] | [11] | 88 | 2 | UT | 0.6 | HoldLong | | (9) | 13 | 22 | 14 | 18 | 1.5,100 | 84 | 8 | Mar/25 | 10 | 79.09 | 80.47 | 81.88(0.11) | 82.05(0.02) | 82.25(0.1) | 82.44 | 1.9 | | 19 | 28(-2.8) | 50 | [10] | [19] | [4] | 72 | -18 | UT | 0.4 | OpenLong | | (9) | 9 | 1 | 6 | 20 | 1.1,94 | 84 | 9 | Mar/25 | 9 | 79.09 | 80.47 | 81.79(0.11) | 82.03(0.01) | 82.17(0.1) | 82.43 | 1.9 | | 19 | 31(-5.1) | 50 | [10] | [18] | [15] | 70 | -8 | UT | 0.5 | OpenLong? | | (10) | 9 | 32 | 7 | 20 | 1.2,90 | 84 | 10 | Mar/24 | 15 | 78.83 | 79.9 | 81.7(0.13) | 82.02(-0.02) | 82.09(0.06) | 82.14 | 2.2 | | 15 | 36(-8.9) | 50 | [12] | [12] | [-1] | 47 | -68 | CR | 0.1 | HoldShort? | | (10) | 6 | -5 | 0 | 12 | 0.7,79 | 86 | | | |
11 | Mar/24 | 14 | 78.83 | 79.9 | 81.59(0.1) | 82.03(0.01) | 82.04(0.16) | 82.18 | 2.2 | | 15 | 45(-1.4) | 50 | [9] | [22] | [5] | 53 | 8 | UT | 0.2 | OpenLong | | (12) | 15 | 14 | 2 | 7 | 0.9,80 | 86 | 12 | Mar/24 | 13 | 78.83 | 79.9 | 81.51(0.1) | 82.02(0.02) | 81.91(0.09) | 82.06 | 2.2 | | 15 | 46(-2.1) | 50 | [9] | [16] | [1] | 49 | -10 | UT | 0.2 | OpenLong | | (9) | 8 | 4 | 3 | -5 | 0.8,79 | 86 | 13 | Mar/24 | 12 | 78.83 | 79.9 | 81.43(0.11) | 82.01(0.06) | 81.84(-0.06) | 82.03 | 2.1 | | 15 | 48(-2.1) | 50 | [10] | [4] | [-0] | 47 | -60 | UT | 0.3 | OpenLong | | (9) | -6 | -1 | 3 | -7 | 0.8,77 | 86 | 14 | Mar/24 | 11 | 78.83 | 79.9 | 81.34(0.12) | 81.96(0.1) | 81.89(-0.08) | 82.04 | 2.2 | | 15 | 50(-2.6) | 50 | [11] | [4] | [4] | 46 | -55 | UT | 0.2 | OpenLong | | (11) | -8 | 16 | -5 | -11 | 0.9,73 | 86 | 15 | Mar/24 | 10 | 78.83 | 79.9 | 81.25(0.13) | 81.88(0.07) | 81.95(-0.09) | 81.89 | 2.1 | | 15 | 53(-2.7) | 50 | [12] | [2] | [9] | 41 | -78 | UT | -0.1 | OpenLong | | (10) | -8 | 40 | -16 | -13 | 0.8,71 | 86 | | | |
16 | Mar/24 | 9 | 78.83 | 79.9 | 81.14(0.11) | 81.83(0.04) | 82.03(-0.12) | 81.53 | 1.8 | | 15 | 55(-2) | 50 | [10] | [-2] | [-12] | 38 | -95 | DR | -0.6 | OpenShort? | | (10) | -11 | -19 | -19 | -20 | 0.5,75 | 86 | 17 | Mar/23 | 15 | 78.63 | 79.45 | 81.05(0.11) | 81.8(0.09) | 82.13(-0.05) | 81.7 | 2.4 | | 13 | 57(-9.4) | 50 | [10] | [6] | [-26] | 60 | -48 | CR | -0.5 | HoldShort? | | (11) | -5 | -66 | -13 | -20 | 0.8,90 | 76 | 18 | Mar/23 | 14 | 78.63 | 79.45 | 80.96(0.13) | 81.72(0.2) | 82.17(0.17) | 82.3 | 2.8 | | 13 | 67(3.2) | 50 | [12] | [32] | [-2] | 89 | 80 | CR | 0.2 | OpenShort | | (14) | 16 | -5 | -5 | 0 | 1.6,99 | 76 | 19 | Mar/23 | 13 | 78.63 | 79.45 | 80.85(0.13) | 81.55(0.22) | 82.03(0.27) | 82.34 | 2.9 | | 13 | 64(4.8) | 50 | [12] | [43] | [5] | 95 | 116 | UT | 0.4 | OpenLong | | (13) | 25 | 9 | -2 | 20 | 1.8,100 | 76 | 20 | Mar/23 | 12 | 78.63 | 79.45 | 80.74(0.13) | 81.37(0.27) | 81.81(0.23) | 82.26 | 2.8 | | 13 | 59(6) | 50 | [12] | [41] | [8] | 100 | 116 | UT | 0.6 | HoldLong | | (14) | 21 | 22 | 0 | 15 | 2,100 | 76 | | | |
21 | Mar/23 | 11 | 78.63 | 79.45 | 80.63(0.11) | 81.15(0.19) | 81.63(0.21) | 82.06 | 2.7 | | 13 | 53(4.9) | 50 | [10] | [35] | [9] | 103 | 120 | UT | 0.6 | HoldLong | | (11) | 19 | 16 | 4 | 20 | 2.1,100 | 76 | 22 | Mar/23 | 10 | 78.63 | 79.45 | 80.54(0.13) | 81(0.18) | 81.46(0.23) | 81.91 | 2.5 | | 13 | 48(6.3) | 50 | [12] | [37] | [15] | 102 | 96 | UT | 0.7 | HoldLong | | (10) | 21 | 35 | -3 | 20 | 2.2,97 | 76 | 23 | Mar/23 | 9 | 78.63 | 79.45 | 80.44(0.09) | 80.86(0.17) | 81.27(0.24) | 81.59 | 2.3 | | 13 | 42(4.5) | 50 | [8] | [37] | [15] | 100 | 109 | UT | 0.6 | HoldLong? | | (10) | 22 | 41 | -5 | 20 | 2.1,97 | 76 | 24 | Mar/22 | 15 | 78.44 | 79.01 | 80.37(0.09) | 80.72(0.13) | 81.08(0.17) | 81.22 | 2.5 | | 9 | 37(-3.2) | 50 | [8] | [27] | [-5] | 92 | 61 | CR | 0.3 | OpenShort? | | (6) | 16 | -14 | -7 | 14 | 1.8,97 | 69 | 25 | Mar/22 | 14 | 78.44 | 79.01 | 80.3(0.09) | 80.61(0.18) | 80.94(0.34) | 81.35 | 2.6 | | 9 | 40(5.8) | 50 | [8] | [45] | [9] | 110 | 126 | UT | 0.9 | HoldLong | | (8) | 32 | 14 | 12 | 20 | 2.4,100 | 69 | | | |
26 | Mar/22 | 13 | 78.44 | 79.01 | 80.23(0.08) | 80.46(0.18) | 80.67(0.17) | 81.22 | 2.5 | | 9 | 35(6.2) | 50 | [7] | [29] | [14] | 115 | 81 | UT | 1.5 | HoldLong | | (8) | 16 | 28 | 14 | 20 | 2.6,100 | 69 | 27 | Mar/22 | 12 | 78.44 | 79.01 | 80.16(0.06) | 80.31(0.13) | 80.54(0.13) | 80.97 | 2.3 | | 9 | 28(3.6) | 50 | [6] | [23] | [20] | 114 | 71 | UT | 1.4 | HoldLong | | (6) | 12 | 39 | 30 | 20 | 2.6,99 | 69 | 28 | Mar/22 | 11 | 78.44 | 79.01 | 80.11(0.06) | 80.21(0.07) | 80.44(0.09) | 80.62 | 2 | | 9 | 25(0) | 50 | [6] | [16] | [4] | 75 | 21 | UT | 0.7 | HoldLong | | (5) | 8 | 9 | -5 | 20 | 1.9,77 | 69 | 29 | Mar/22 | 10 | 78.44 | 79.01 | 80.06(0.07) | 80.15(0.05) | 80.37(0.11) | 80.54 | 1.9 | | 9 | 25(-3.1) | 50 | [7] | [17] | [22] | 72 | 16 | UT | 0.6 | OpenLong | | (5) | 10 | 62 | -3 | 20 | 1.8,77 | 69 | 30 | Mar/22 | 9 | 78.44 | 79.01 | 80.01(0.06) | 80.11(-0.01) | 80.28(0.03) | 79.99 | 1.4 | | 9 | 28(-5.8) | 45 | [6] | [7] | [-24] | 25 | -54 | CR | -0.9 | HoldShort? | | (4) | 3 | -64 | -11 | -9 | -0.1,77 | 69 | | | |
31 | Mar/19 | 15 | 78.3 | 78.7 | 79.97(0.1) | 80.12(0.05) | 80.26(0.21) | 80.56 | 2.5 | | 6 | 34(-13.1) | 50 | [9] | [26] | [8] | 90 | 20 | UT | 0.8 | HoldLong? | | (8) | 19 | 9 | 18 | 20 | 1.6,100 | 64 | 32 | Mar/19 | 14 | 78.3 | 78.7 | 79.89(0.11) | 80.08(0.08) | 80.09(0.15) | 80.48 | 2.4 | | 6 | 47(-6.3) | 50 | [10] | [22] | [13] | 82 | -3 | UT | 0.9 | HoldLong | | (9) | 14 | 24 | 21 | 14 | 1.4,97 | 64 | 33 | Mar/19 | 13 | 78.3 | 78.7 | 79.8(0.11) | 80.02(0.01) | 79.97(0.04) | 80.26 | 2.2 | | 6 | 53(-8.1) | 50 | [10] | [9] | [8] | 57 | -41 | UT | 0.6 | OpenLong | | (9) | 4 | 14 | 10 | 20 | 1,82 | 64 | 34 | Mar/19 | 12 | 78.3 | 78.7 | 79.71(0.11) | 80.01(0.03) | 79.94(0.01) | 80.13 | 2 | | 6 | 61(-8.2) | 50 | [10] | [7] | [10] | 36 | -59 | UT | 0.3 | OpenLong | | (10) | 1 | 31 | -5 | 3 | 0.8,66 | 64 | 35 | Mar/19 | 11 | 78.3 | 78.7 | 79.62(0.1) | 79.99(-0.01) | 79.93(-0.07) | 79.86 | 1.7 | | 6 | 69(-5.6) | 50 | [9] | [-2] | [1] | 18 | -89 | RG | -0.1 | Wait | | (9) | -6 | 14 | -17 | -8 | 0.4,58 | 64 | | | |
36 | Mar/19 | 10 | 78.3 | 78.7 | 79.54(0.09) | 80(-0.02) | 79.99(-0.11) | 79.73 | 1.6 | | 6 | 75(-4.8) | 40 | [8] | [-6] | [-10] | 26 | -99 | DR | -0.4 | OpenShort | | (9) | -10 | -19 | -16 | -16 | 0.3,68 | 64 | 37 | Mar/19 | 9 | 78.3 | 78.7 | 79.47(0.1) | 80.02(0.01) | 80.08(0.02) | 79.9 | 1.8 | | 6 | 80(-0.4) | 50 | [9] | [7] | [-10] | 52 | -47 | CR | -0.3 | HoldShort? | | (9) | 2 | -22 | -7 | -14 | 0.6,87 | 64 | 38 | Mar/18 | 15 | 78.2 | 78.46 | 79.39(0.09) | 80.01(0.05) | 80.06(-0.03) | 80.09 | 2.4 | | 6 | 80(-12.2) | 50 | [8] | [5] | [-1] | 70 | -9 | CR | 0 | HoldShort? | | (12) | -3 | 0 | -3 | -1 | 1,95 | 63 | 39 | Mar/18 | 14 | 78.2 | 78.46 | 79.32(0.11) | 79.97(0.08) | 80.08(0.04) | 80.09 | 2.4 | | 6 | 92(-0.2) | 50 | [10] | [13] | [-2] | 75 | -1 | CR | 0 | HoldShort | | (8) | 4 | -5 | 1 | -6 | 1.1,97 | 63 | 40 | Mar/18 | 13 | 78.2 | 78.46 | 79.24(0.12) | 79.91(0.13) | 80.05(0.05) | 80.13 | 2.4 | | 6 | 93(0.9) | 50 | [11] | [16] | [-3] | 73 | 1 | CR | 0.1 | HoldShort | | (10) | 5 | -5 | -7 | -9 | 1.2,93 | 63 | | | |
41 | Mar/18 | 12 | 78.2 | 78.46 | 79.15(0.12) | 79.81(0.15) | 80.01(0.07) | 80.17 | 2.5 | | 6 | 92(2.6) | 50 | [11] | [19] | [12] | 79 | 27 | UT | 0.2 | OpenLong | | (12) | 6 | 37 | -3 | 1 | 1.4,94 | 63 | 42 | Mar/18 | 11 | 78.2 | 78.46 | 79.05(0.1) | 79.69(0.14) | 80.01(-0) | 79.84 | 2.1 | | 6 | 89(0.2) | 40 | [9] | [12] | [-15] | 72 | -1 | CR | -0.2 | HoldShort | | (9) | -0 | -38 | -8 | -14 | 1.1,94 | 63 | 43 | Mar/18 | 10 | 78.2 | 78.46 | 78.97(0.12) | 79.58(0.2) | 79.96(0.14) | 80.18 | 2.5 | | 6 | 89(2.6) | 50 | [11] | [28] | [10] | 93 | 64 | UT | 0.3 | OpenLong | | (12) | 13 | 31 | -2 | 6 | 1.7,100 | 63 | 44 | Mar/18 | 9 | 78.2 | 78.46 | 78.87(0.13) | 79.42(0.2) | 79.85(0.1) | 79.91 | 2.2 | | 6 | 86(3.8) | 50 | [12] | [24] | [-2] | 88 | 25 | CR | 0.1 | OpenShort? | | (10) | 9 | -4 | -7 | 6 | 1.5,100 | 63 | 45 | Mar/17 | 15 | 78.13 | 78.12 | 78.77(0.12) | 79.26(0.23) | 79.77(0.2) | 79.94 | 2.5 | | 4 | 82(-3.8) | 50 | [11] | [34] | [1] | 95 | 79 | UT | 0.3 | HoldLong? | | (13) | 18 | 3 | -5 | 9 | 1.8,100 | 54 | | | |
46 | Mar/17 | 14 | 78.13 | 78.12 | 78.68(0.13) | 79.08(0.2) | 79.61(0.23) | 79.92 | 2.5 | | 4 | 86(8.4) | 50 | [12] | [36] | [3] | 100 | 87 | TP | 0.5 | OpenShort | | (12) | 21 | 5 | -5 | 20 | 2,100 | 54 | 47 | Mar/17 | 13 | 78.13 | 78.12 | 78.58(0.11) | 78.92(0.2) | 79.43(0.29) | 79.87 | 2.5 | | 4 | 78(9.5) | 50 | [10] | [41] | [12] | 108 | 122 | UT | 0.8 | HoldLong | | (12) | 26 | 27 | -0 | 20 | 2.3,100 | 54 | 48 | Mar/17 | 12 | 78.13 | 78.12 | 78.49(0.11) | 78.76(0.11) | 79.2(0.27) | 79.63 | 2.1 | | 4 | 68(8.5) | 50 | [10] | [35] | [16] | 110 | 107 | UT | 0.9 | HoldLong | | (9) | 25 | 16 | 37 | 20 | 2.4,100 | 54 | 49 | Mar/17 | 11 | 78.13 | 78.12 | 78.4(0.1) | 78.67(0.13) | 78.98(0.29) | 79.49 | 1.9 | | 4 | 60(10.5) | 50 | [9] | [37] | [22] | 115 | 112 | UT | 1.2 | HoldLong | | (9) | 26 | 38 | 38 | 20 | 2.6,100 | 54 | 50 | Mar/17 | 10 | 78.13 | 78.12 | 78.32(0.07) | 78.57(0.11) | 78.75(0.26) | 79.16 | 1.5 | | 4 | 49(7.8) | 50 | [6] | [33] | [15] | 109 | 104 | UT | 1.2 | HoldLong | | (8) | 24 | 18 | 36 | 20 | 2.4,99 | 54 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|