|
|
| ^ BAX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 22, 2021 |
|
BAX Trading Signals: Hourly Price Forecast and Prediction(Baxter International Inc.)
One month low (close): $76.3800 One month high (close): $80.8100
BAX Daily Change: 0.55% Daily StdDev 1.13% BAX EMA_5_Trend: 0.03% 10Minute StdDev: $0
Latest Price : $78.87(0.55%) | Wed. Feb 24, 2021($0) Tue. Feb 23, 2021($0) Mon. Feb 22, 2021($0) Fri. Feb 19, 2021($0) Thu. Feb 18, 2021($0) Wed. Feb 17, 2021($0) Tue. Feb 16, 2021($0) Fri. Feb 12, 2021($0)
| BAX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.03% Daily EMA 20 BBV: 0.9
| | Mon. Feb. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/22 | 12 | 77.89 | 78.07 | 78.49(0.01) | 78.53(-0.02) | 78.17(-0.28) | 77.92 | 0 | | 2 | 48(-0.8) | 5 | [1] | [-24] | [-9] | -78 | -164 | DR | -0.5 | HoldShort | | (2) | -25 | -1 | -27 | -20 | -1.1,0 | 69 | Sample size 38 Avg positive next hour return: 0.29%(39%) Avg negative next hour return: -0.19%(61%)
Daily Trend: %
Up Forces: 78.07(daily_ema_10 0.19%) 78.49(hourly_sma_20 0.73%)
Down Forces: 77.89(daily_ema_20 -0.04%)
Support Levels:
Resistance Levels: 78.53(weak_hourly_sma_10 0.78%)
|
| | | 2 | Feb/22 | 11 | 77.89 | 78.07 | 78.48(0.01) | 78.55(-0.1) | 78.39(-0.26) | 77.93 | 0 | | 2 | 49(-1.4) | -15 | [1] | [-26] | [-12] | -65 | -158 | DR | -0.9 | OpenShort | | (1) | -23 | -11 | -34 | -20 | -1,10 | 69 | | 3 | Feb/22 | 10 | 77.89 | 78.07 | 78.47(0.02) | 78.63(-0.11) | 78.59(-0.24) | 78.04 | 0.1 | | 2 | 50(-4.4) | -20 | [2] | [-25] | [-18] | -38 | -144 | DR | -1 | OpenShort | | (2) | -21 | -30 | -34 | -20 | -0.8,32 | 69 | | 4 | Feb/22 | 9 | 77.89 | 78.07 | 78.45(0.07) | 78.72(-0.06) | 78.78(-0.15) | 78.35 | 0.4 | | 2 | 55(-4.1) | 10 | [6] | [-13] | [-13] | 4 | -135 | DR | -0.7 | OpenShort? | | (3) | -13 | -27 | -19 | -14 | -0.2,59 | 69 | | 5 | Feb/19 | 15 | 77.91 | 77.91 | 78.4(0.09) | 78.77(-0.04) | 78.9(0.03) | 78.63 | 0.6 | | -1 | 59(1) | 10 | [8] | [4] | [-13] | 36 | -66 | CR | -0.4 | HoldShort? | | (7) | 3 | -35 | -8 | -4 | 0.4,76 | 62 | | | | |
| 6 | Feb/19 | 14 | 77.91 | 77.91 | 78.33(0.08) | 78.8(-0.03) | 78.88(0.22) | 78.99 | 0.9 | | -1 | 58(0.3) | 30 | [7] | [20] | [4] | 63 | 52 | UT | 0.2 | OpenLong | | (8) | 19 | 5 | 5 | 19 | 1,88 | 62 | | 7 | Feb/19 | 13 | 77.91 | 77.91 | 78.26(0.08) | 78.82(0.02) | 78.71(0.05) | 78.94 | 0.9 | | -1 | 58(0.8) | 15 | [7] | [8] | [0] | 62 | 15 | UT | 0.4 | OpenLong | | (7) | 4 | -5 | 10 | 3 | 1,87 | 62 | | 8 | Feb/19 | 12 | 77.91 | 77.91 | 78.2(0.09) | 78.8(0.12) | 78.67(0.02) | 78.99 | 0.9 | | -1 | 57(0.6) | 25 | [8] | [9] | [3] | 60 | 4 | UT | 0.5 | OpenLong | | (7) | 2 | 5 | 12 | -9 | 1.2,80 | 62 | | 9 | Feb/19 | 11 | 77.91 | 77.91 | 78.13(0.1) | 78.7(0.18) | 78.65(0.01) | 78.94 | 0.9 | | -1 | 56(1.7) | 45 | [9] | [11] | [11] | 49 | -10 | UT | 0.5 | OpenLong | | (7) | 1 | 40 | -5 | -16 | 1.3,66 | 62 | | 10 | Feb/19 | 10 | 77.91 | 77.91 | 78.05(0.06) | 78.56(0.12) | 78.64(-0.11) | 78.52 | 0.5 | | -1 | 54(0.8) | 25 | [5] | [-2] | [8] | 32 | -39 | RG | -0.2 | Wait | | (6) | -9 | 37 | -14 | -20 | 0.8,62 | 62 | | | | |
| 11 | Feb/19 | 9 | 77.91 | 77.91 | 78.01(0.02) | 78.46(0.06) | 78.73(-0.26) | 78.14 | 0.2 | | -1 | 54(-1.9) | -45 | [2] | [-19] | [-27] | 25 | -76 | DR | -1 | OpenShort? | | (3) | -22 | -61 | -18 | -20 | 0.2,70 | 62 | | 12 | Feb/18 | 15 | 77.97 | 77.78 | 77.99(-0.01) | 78.41(0.13) | 78.94(0.01) | 78.77 | 0.7 | | -1 | 56(4.1) | -40 | [-1] | [7] | [-5] | 63 | 115 | RG | -0.3 | Wait? | | (5) | 1 | -12 | -8 | 5 | 1.2,83 | 62 | | 13 | Feb/18 | 14 | 77.97 | 77.78 | 77.99(0.01) | 78.31(0.16) | 78.93(0.23) | 78.9 | 0.8 | | -1 | 51(0.8) | 0 | [1] | [27] | [1] | 74 | 173 | RG | -0 | Wait | | (0) | 19 | 2 | -4 | 16 | 1.5,86 | 62 | | 14 | Feb/18 | 13 | 77.97 | 77.78 | 77.99(0) | 78.19(0.21) | 78.75(0.34) | 78.88 | 0.7 | | -1 | 51(0.8) | 5 | [0] | [38] | [1] | 79 | 215 | UR | 0.2 | SmallShort | | (1) | 29 | -8 | 12 | 20 | 1.5,91 | 62 | | 15 | Feb/18 | 12 | 77.97 | 77.78 | 77.98(0.02) | 78.03(0.22) | 78.48(0.37) | 78.97 | 0.8 | | -1 | 50(1.8) | 15 | [2] | [42] | [1] | 86 | 211 | UT | 0.8 | OpenLong | | (2) | 31 | -20 | 30 | 20 | 1.6,96 | 62 | | | | |
| 16 | Feb/18 | 11 | 77.97 | 77.78 | 77.96(0.03) | 77.86(0.2) | 78.19(0.39) | 79.18 | 1 | | -1 | 48(4.4) | 35 | [3] | [43] | [28] | 86 | 235 | UT | 1.7 | OpenLong | | (2) | 33 | 42 | 46 | 20 | 2.1,83 | 62 | | 17 | Feb/18 | 10 | 77.97 | 77.78 | 77.94(0.03) | 77.71(0.15) | 77.89(0.26) | 78.75 | 0.6 | | -1 | 44(2.3) | 35 | [3] | [30] | [34] | 43 | 140 | UT | 1.6 | OpenLong | | (1) | 22 | 73 | 29 | 20 | 1.5,55 | 62 | | 18 | Feb/18 | 9 | 77.97 | 77.78 | 77.92(-0.01) | 77.59(0.04) | 77.69(0.09) | 77.99 | 0 | | -1 | 41(-0.2) | 30 | [-1] | [10] | [20] | -3 | 46 | UR | 0.6 | SmallShort? | | (-3) | 8 | 47 | 13 | 20 | 0.1,45 | 62 | | 19 | Feb/17 | 15 | 77.99 | 77.62 | 77.93(-0.04) | 77.56(0.02) | 77.62(0.06) | 77.51 | -0.4 | | -3 | 42(2) | -20 | [-3] | [6] | [-2] | -51 | 12 | RG | -0.2 | Wait? | | (-3) | 5 | -3 | -2 | -5 | -0.8,19 | 48 | | 20 | Feb/17 | 14 | 77.99 | 77.62 | 77.96(-0.02) | 77.56(0) | 77.57(0.07) | 77.54 | -0.4 | | -3 | 40(0.7) | -15 | [-2] | [6] | [-3] | -45 | -8 | RG | -0.1 | Wait | | (-3) | 6 | -10 | 5 | -1 | -0.8,25 | 48 | | | | |
| 21 | Feb/17 | 13 | 77.99 | 77.62 | 77.98(-0.01) | 77.55(-0.03) | 77.57(-0) | 77.64 | -0.3 | | -3 | 39(0.4) | -10 | [-1] | [-1] | [-0] | -41 | -28 | DT | 0.2 | OpenShort | | (-2) | -0 | -11 | 14 | 12 | -0.7,27 | 48 | | 22 | Feb/17 | 12 | 77.99 | 77.62 | 77.99(-0.01) | 77.58(-0.13) | 77.52(0.03) | 77.76 | -0.2 | | -3 | 38(0.2) | 0 | [-1] | [-3] | [9] | -44 | -9 | RG | 0.5 | Wait | | (0) | 3 | 11 | 12 | 20 | -0.5,19 | 48 | | 23 | Feb/17 | 11 | 77.99 | 77.62 | 78(-0.02) | 77.68(-0.13) | 77.49(-0.01) | 77.65 | -0.3 | | -3 | 38(0.5) | 5 | [-2] | [-6] | [14] | -60 | -20 | RG | 0.3 | Wait | | (-2) | -1 | 37 | -1 | 20 | -0.7,8 | 48 | | 24 | Feb/17 | 10 | 77.99 | 77.62 | 78.02(-0.03) | 77.78(-0.19) | 77.5(-0.03) | 77.27 | -0.6 | | -3 | 38(2.2) | -20 | [-3] | [-11] | [-2] | -83 | -74 | DT | -0.5 | OpenShort | | (-4) | -3 | -1 | -6 | -5 | -1.6,7 | 48 | | 25 | Feb/17 | 9 | 77.99 | 77.62 | 78.04(-0.05) | 77.93(-0.18) | 77.52(-0.08) | 77.28 | -0.6 | | -3 | 36(2.5) | -50 | [-4] | [-15] | [-15] | -81 | -66 | DT | -0.5 | OpenShort? | | (-3) | -7 | -37 | -4 | -18 | -1.7,12 | 48 | | | | |
| 26 | Feb/16 | 15 | 78.05 | 77.52 | 78.08(-0.01) | 78.07(-0.12) | 77.58(-0.06) | 77.66 | -0.3 | | -5 | 33(-0.2) | -25 | [-1] | [-10] | [3] | -56 | -55 | DP | 0.2 | OpenShort? | | (-1) | -5 | 5 | 13 | -13 | -1,19 | 31 | | 27 | Feb/16 | 14 | 78.05 | 77.52 | 78.08(0) | 78.16(-0.11) | 77.63(-0.3) | 77.61 | -0.3 | | -5 | 33(0.7) | -50 | [0] | [-29] | [-5] | -66 | -145 | DR | -0 | OpenShort | | (-1) | -25 | -6 | -5 | -20 | -1.1,12 | 31 | | 28 | Feb/16 | 13 | 78.05 | 77.52 | 78.09(-0.01) | 78.25(-0.05) | 77.86(-0.26) | 77.67 | -0.3 | | -5 | 33(0.3) | -30 | [-1] | [-24] | [2] | -68 | -112 | DP | -0.5 | OpenShort | | (0) | -22 | 27 | -24 | -20 | -1,7 | 31 | | 29 | Feb/16 | 12 | 78.05 | 77.52 | 78.1(-0.02) | 78.29(-0.1) | 78.06(-0.35) | 77.39 | -0.5 | | -5 | 32(1) | -50 | [-2] | [-34] | [-21] | -94 | -165 | DT | -1.7 | OpenShort | | (-2) | -30 | -17 | -62 | -20 | -1.8,1 | 31 | | 30 | Feb/16 | 11 | 78.05 | 77.52 | 78.11(-0.01) | 78.37(-0.04) | 78.33(-0.3) | 77.57 | -0.4 | | -5 | 31(0) | -50 | [-1] | [-27] | [-23] | -50 | -144 | DT | -1.9 | OpenShort | | (-1) | -25 | -32 | -46 | -20 | -1.4,35 | 31 | | | | |
| 31 | Feb/16 | 10 | 78.05 | 77.52 | 78.11(0.02) | 78.4(-0.01) | 78.56(-0.18) | 77.9 | -0.1 | | -5 | 31(-1.6) | -50 | [2] | [-15] | [-37] | 4 | -103 | DR | -1.7 | OpenShort | | (1) | -15 | -86 | -30 | -20 | -0.5,66 | 31 | | 32 | Feb/16 | 9 | 78.05 | 77.52 | 78.1(0.09) | 78.41(0.11) | 78.7(0.09) | 78.79 | 0.6 | | -5 | 33(0.6) | 15 | [8] | [15] | [5] | 91 | 15 | UT | 0.2 | HoldLong? | | (7) | 8 | 13 | -2 | 10 | 1.7,98 | 31 | | 33 | Feb/12 | 15 | 78.15 | 77.38 | 78.03(0.08) | 78.32(0.09) | 78.63(0.14) | 78.66 | 0.4 | | -5 | 32(-0.1) | 10 | [7] | [19] | [-3] | 87 | 30 | CR | 0.1 | OpenShort? | | (6) | 12 | -8 | -3 | 9 | 1.6,97 | 40 | | 34 | Feb/12 | 14 | 78.15 | 77.38 | 77.97(0.12) | 78.25(0.11) | 78.52(0.14) | 78.75 | 0.5 | | -5 | 32(-1) | 25 | [10] | [20] | [3] | 95 | 5 | TP | 0.5 | OpenShort | | (7) | 12 | 3 | 1 | 20 | 1.8,100 | 40 | | 35 | Feb/12 | 13 | 78.15 | 77.38 | 77.88(0.12) | 78.16(0.1) | 78.41(0.21) | 78.72 | 0.4 | | -5 | 33(0.7) | 40 | [10] | [26] | [7] | 98 | 33 | UT | 0.7 | HoldLong | | (9) | 18 | 11 | 7 | 20 | 1.9,100 | 40 | | | | |
| 36 | Feb/12 | 12 | 78.15 | 77.38 | 77.79(0.11) | 78.08(0.09) | 78.24(0.17) | 78.6 | 0.3 | | -5 | 33(2.4) | 30 | [9] | [22] | [8] | 96 | 25 | UT | 0.8 | OpenLong | | (10) | 14 | 17 | 4 | 20 | 1.9,98 | 40 | | 37 | Feb/12 | 11 | 78.15 | 77.38 | 77.71(0.08) | 78.01(0.1) | 78.11(0.12) | 78.42 | 0.2 | | -5 | 30(1.9) | 20 | [7] | [17] | [12] | 93 | 33 | UT | 0.8 | OpenLong | | (7) | 10 | 28 | 8 | 18 | 1.8,98 | 40 | | 38 | Feb/12 | 10 | 78.15 | 77.38 | 77.65(0.06) | 77.93(0.04) | 78.02(0.05) | 78.13 | -0 | | -5 | 28(0.5) | -10 | [5] | [8] | [-1] | 78 | 6 | CR | 0.3 | OpenShort | | (5) | 4 | -5 | 0 | 12 | 1.3,95 | 40 | | 39 | Feb/12 | 9 | 78.15 | 77.38 | 77.6(0.06) | 77.9(0.05) | 77.98(0.08) | 78.18 | 0 | | -5 | 28(1.8) | 20 | [5] | [11] | [10] | 85 | 25 | UT | 0.5 | OpenLong? | | (5) | 7 | 27 | 1 | 12 | 1.6,95 | 40 | | 40 | Feb/11 | 15 | 78.21 | 77.18 | 77.55(0.02) | 77.86(0.04) | 77.98(-0) | 77.9 | -0.2 | | -11 | 26(1.7) | -50 | [2] | [2] | [-2] | 69 | 28 | CR | -0 | HoldShort? | | (4) | -0 | -2 | -4 | -10 | 1,94 | 39 | | | | |
| 41 | Feb/11 | 14 | 78.21 | 77.18 | 77.53(0.03) | 77.83(0.05) | 77.91(-0.01) | 77.92 | -0.2 | | -11 | 24(0.8) | -50 | [3] | [2] | [-2] | 78 | 14 | CR | 0 | OpenShort | | (2) | -1 | -6 | -1 | 5 | 1.2,98 | 39 | | 42 | Feb/11 | 13 | 78.21 | 77.18 | 77.51(0.03) | 77.79(0.07) | 77.91(0.09) | 77.98 | -0.2 | | -11 | 24(1.2) | -35 | [3] | [11] | [2] | 83 | 52 | RG | 0.2 | Wait | | (3) | 8 | 6 | 1 | 0 | 1.4,98 | 39 | | 43 | Feb/11 | 12 | 78.21 | 77.18 | 77.49(0.02) | 77.74(0.07) | 77.84(0.03) | 77.92 | -0.2 | | -11 | 22(1) | -45 | [2] | [6] | [2] | 82 | 46 | RG | 0.3 | Wait | | (2) | 3 | 6 | -2 | 0 | 1.4,97 | 39 | | 44 | Feb/11 | 11 | 78.21 | 77.18 | 77.47(0.01) | 77.68(0.1) | 77.82(0.02) | 77.86 | -0.3 | | -11 | 21(0.8) | -50 | [1] | [6] | [-0] | 80 | 45 | RG | 0.1 | Wait | | (1) | 2 | -3 | 6 | -4 | 1.3,97 | 39 | | 45 | Feb/11 | 10 | 78.21 | 77.18 | 77.46(0.02) | 77.6(0.13) | 77.8(0.08) | 77.89 | -0.2 | | -11 | 21(1.2) | -45 | [2] | [13] | [-1] | 80 | 60 | CR | 0.3 | OpenShort | | (1) | 7 | -3 | -1 | -1 | 1.5,92 | 39 | | | | |
| 46 | Feb/11 | 9 | 78.21 | 77.18 | 77.44(0.02) | 77.5(0.13) | 77.74(0.1) | 77.92 | -0.2 | | -11 | 19(0.1) | -25 | [2] | [14] | [12] | 88 | 65 | RG | 0.7 | Wait? | | (2) | 9 | 30 | 2 | 13 | 1.8,93 | 39 | | 47 | Feb/10 | 15 | 78.41 | 77.1 | 77.42(-0.02) | 77.4(0.05) | 77.66(0.03) | 77.61 | -0.5 | | -13 | 19(3) | -50 | [-2] | [4] | [-6] | 61 | 50 | RG | -0.2 | Wait? | | (1) | 3 | -20 | 1 | 5 | 0.7,93 | 36 | | 48 | Feb/10 | 14 | 78.41 | 77.1 | 77.44(0.04) | 77.36(0.07) | 77.64(0.12) | 77.81 | -0.4 | | -13 | 16(0.8) | -20 | [3] | [13] | [8] | 82 | 38 | RG | 0.6 | Wait | | (-1) | 10 | 3 | 27 | 20 | 1.4,97 | 36 | | 49 | Feb/10 | 13 | 78.41 | 77.1 | 77.41(0.03) | 77.31(0.08) | 77.55(0.2) | 77.78 | -0.4 | | -13 | 15(0.9) | -10 | [3] | [20] | [13] | 82 | 72 | RG | 0.9 | SmallShort | | (3) | 17 | 21 | 27 | 20 | 1.5,94 | 36 | | 50 | Feb/10 | 12 | 78.41 | 77.1 | 77.39(0.02) | 77.25(0.01) | 77.39(0.17) | 77.56 | -0.5 | | -13 | 15(0.1) | -20 | [2] | [15] | [5] | 58 | 45 | RG | 0.7 | Wait | | (1) | 14 | 1 | 19 | 20 | 0.7,90 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|