|
|
| ^ BAX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 18, 2020 |
|
BAX Trading Signals: Hourly Price Forecast and Prediction(Baxter International Inc.)
One month low (close): $80.5100 One month high (close): $87.0700
BAX Daily Change: 0.79% Daily StdDev 1.63% BAX EMA_5_Trend: -0.04% 10Minute StdDev: $0
Latest Price : $82.97(0.79%) | Tue. Sep 22, 2020($0) Mon. Sep 21, 2020($0) Fri. Sep 18, 2020($0) Thu. Sep 17, 2020($0) Wed. Sep 16, 2020($0) Tue. Sep 15, 2020($0) Mon. Sep 14, 2020($0) Fri. Sep 11, 2020($0)
| BAX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.04% Daily EMA 20 BBV: -0.4
| | Fri. Sep. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/18 | 10 | 83.61 | 82.33 | 81.59(0.1) | 82.03(0.19) | 82.43(0.38) | 83.31 | -0.2 | | -7 | 37(5.6) | 20 | [6] | [30] | [22] | 118 | 205 | UT | 1.4 | HoldLong | | (8) | 23 | 41 | 18 | 20 | 2.7,100 | 39 | Sample size 50 Avg positive next hour return: 0.27%(52%) Avg negative next hour return: -0.28%(48%)
Daily Trend: %
Up Forces:
Down Forces: 82.33(daily_ema_10 -1.18%)
Support Levels: 82.03(weak_hourly_sma_10 -1.54%) 81.59(weak_hourly_sma_20 -2.06%)
Resistance Levels:
|
| | | 2 | Sep/18 | 9 | 83.61 | 82.33 | 81.51(0.03) | 81.87(0.17) | 82.12(0.25) | 82.77 | -0.5 | | -7 | 31(-2.9) | 0 | [2] | [21] | [21] | 108 | 182 | RG | 1.2 | SmallShort? | | (4) | 15 | 46 | 16 | 20 | 2.3,100 | 39 | | 3 | Sep/17 | 15 | 83.62 | 82.37 | 81.49(-0.06) | 81.73(0.08) | 81.91(0.12) | 82.17 | -0.8 | | -8 | 34(-5) | -50 | [-4] | [7] | [9] | 80 | 169 | UR | 0.4 | SmallShort? | | (-1) | 7 | 14 | 15 | 20 | 1.2,100 | 36 | | 4 | Sep/17 | 14 | 83.62 | 82.37 | 81.54(-0.08) | 81.66(0.14) | 81.82(0.18) | 81.98 | -0.9 | | -8 | 39(-6.9) | -50 | [-5] | [12] | [4] | 64 | 172 | UR | 0.2 | SmallShort | | (-6) | 11 | 4 | 17 | -6 | 0.6,99 | 36 | | 5 | Sep/17 | 13 | 83.62 | 82.37 | 81.6(-0.11) | 81.54(0.13) | 81.67(0.04) | 81.93 | -1 | | -8 | 46(-8.1) | -50 | [-7] | [3] | [9] | 59 | 156 | UR | 0.3 | SmallShort | | (-6) | 3 | 15 | 19 | 7 | 0.4,99 | 36 | | | | |
| 6 | Sep/17 | 12 | 83.62 | 82.37 | 81.69(-0.14) | 81.44(0.06) | 81.64(0.01) | 81.73 | -1.1 | | -8 | 54(-7.7) | -50 | [-9] | [-2] | [3] | 36 | 140 | DP | 0.1 | OpenShort | | (-8) | 1 | -3 | 20 | 12 | 0,86 | 36 | | 7 | Sep/17 | 11 | 83.62 | 82.37 | 81.8(-0.15) | 81.39(0.16) | 81.63(0.09) | 81.76 | -1.1 | | -8 | 62(-6.4) | -50 | [-9] | [6] | [4] | 13 | 169 | UR | 0.1 | SmallShort | | (-8) | 6 | 6 | 11 | -5 | -0,63 | 36 | | 8 | Sep/17 | 10 | 83.62 | 82.37 | 81.93(-0.15) | 81.26(0.11) | 81.55(0.04) | 81.68 | -1.1 | | -8 | 68(-5.3) | -50 | [-9] | [2] | [14] | 1 | 126 | UR | 0.1 | SmallShort | | (-11) | 3 | 33 | 11 | 11 | -0.2,56 | 36 | | 9 | Sep/17 | 9 | 83.62 | 82.37 | 82.05(-0.19) | 81.26(-0) | 81.51(0.12) | 81.26 | -1.4 | | -8 | 74(-1.9) | -50 | [-12] | [3] | [-11] | -23 | 116 | RG | -0.2 | Wait? | | (-12) | 7 | -39 | 9 | 6 | -0.6,42 | 36 | | 10 | Sep/16 | 15 | 83.66 | 82.69 | 82.21(-0.13) | 81.17(0.03) | 81.42(0.23) | 81.77 | -1.1 | | -8 | 76(-1.5) | -50 | [-8] | [11] | [8] | -21 | 133 | UR | 0.3 | SmallShort? | | (-10) | 14 | 6 | 11 | 20 | -0.3,37 | 43 | | | | |
| 11 | Sep/16 | 14 | 83.66 | 82.69 | 82.31(-0.1) | 81.15(0.01) | 81.23(0.1) | 81.69 | -1.2 | | -8 | 77(0.1) | -40 | [-6] | [2] | [14] | -31 | 41 | UR | 0.3 | SmallShort | | (-9) | 6 | 24 | 14 | 20 | -0.5,32 | 43 | | 12 | Sep/16 | 13 | 83.66 | 82.69 | 82.39(-0.1) | 81.14(-0.13) | 81.15(0.23) | 81.38 | -1.3 | | -8 | 77(1.1) | -40 | [-6] | [6] | [3] | -49 | 33 | UR | 0.2 | SmallShort | | (-8) | 14 | -8 | 10 | 20 | -0.8,21 | 43 | | 13 | Sep/16 | 12 | 83.66 | 82.69 | 82.47(-0.08) | 81.24(-0.21) | 80.97(0.17) | 81.48 | -1.3 | | -8 | 76(0.9) | 0 | [-5] | [0] | [25] | -55 | -1 | UR | 0.4 | SmallShort | | (-6) | 10 | 55 | 7 | 20 | -0.8,15 | 43 | | 14 | Sep/16 | 11 | 83.66 | 82.69 | 82.54(-0.13) | 81.41(-0.31) | 80.83(-0.12) | 80.77 | -1.7 | | -8 | 75(3.7) | -50 | [-8] | [-21] | [0] | -73 | -111 | DT | -0 | OpenShort | | (-8) | -7 | -6 | 10 | 10 | -1.4,12 | 43 | | 15 | Sep/16 | 10 | 83.66 | 82.69 | 82.65(-0.12) | 81.66(-0.34) | 80.93(-0.16) | 80.85 | -1.6 | | -8 | 71(4) | -50 | [-7] | [-25] | [-9] | -78 | -141 | DT | -0.1 | OpenShort | | (-9) | -10 | -31 | 10 | 0 | -1.5,10 | 43 | | | | |
| 16 | Sep/16 | 9 | 83.66 | 82.69 | 82.75(-0.11) | 81.94(-0.33) | 81.06(-0.1) | 81.26 | -1.4 | | -8 | 67(2.4) | -30 | [-7] | [-20] | [23] | -76 | -97 | DP | 0.2 | OpenShort? | | (-6) | -6 | 60 | 10 | 14 | -1.3,7 | 43 | | 17 | Sep/15 | 15 | 83.79 | 83.06 | 82.85(-0.17) | 82.22(-0.45) | 81.14(-0.47) | 80.49 | -2 | | -8 | 65(5.9) | -50 | [-10] | [-49] | [-12] | -103 | -229 | DT | -0.6 | HoldShort? | | (-11) | -29 | -25 | 2 | -20 | -2.1,0 | 38 | | 18 | Sep/15 | 14 | 83.79 | 83.06 | 83(-0.14) | 82.59(-0.42) | 81.52(-0.58) | 80.81 | -1.8 | | -8 | 59(8) | -50 | [-9] | [-55] | [-17] | -108 | -265 | DT | -0.7 | HoldShort | | (-11) | -36 | -34 | -1 | -20 | -2.3,0 | 38 | | 19 | Sep/15 | 13 | 83.79 | 83.06 | 83.11(-0.12) | 82.94(-0.36) | 81.99(-0.49) | 81.25 | -1.5 | | -8 | 51(6.7) | -50 | [-7] | [-47] | [-13] | -105 | -222 | DT | -0.9 | HoldShort | | (-8) | -30 | -20 | -9 | -20 | -2.2,0 | 38 | | 20 | Sep/15 | 12 | 83.79 | 83.06 | 83.21(-0.11) | 83.24(-0.28) | 82.39(-0.51) | 81.51 | -1.4 | | -8 | 44(6.3) | -50 | [-7] | [-46] | [-15] | -108 | -218 | DT | -1.2 | HoldShort | | (-7) | -31 | -10 | -28 | -20 | -2.3,0 | 38 | | | | |
| 21 | Sep/15 | 11 | 83.79 | 83.06 | 83.3(-0.08) | 83.48(-0.19) | 82.81(-0.58) | 81.64 | -1.3 | | -8 | 38(6.8) | -50 | [-5] | [-47] | [-34] | -106 | -264 | DT | -1.9 | HoldShort | | (-7) | -36 | -57 | -35 | -20 | -2.6,9 | 38 | | 22 | Sep/15 | 10 | 83.79 | 83.06 | 83.37(-0.03) | 83.64(-0.08) | 83.29(-0.44) | 82.39 | -0.8 | | -8 | 31(2.5) | -50 | [-2] | [-34] | [-33] | -78 | -200 | DT | -1.8 | OpenShort | | (-3) | -27 | -60 | -39 | -20 | -1.9,20 | 38 | | 23 | Sep/15 | 9 | 83.79 | 83.06 | 83.4(0.01) | 83.7(0.05) | 83.66(-0.26) | 83.18 | -0.4 | | -8 | 29(-1.4) | -50 | [1] | [-18] | [-12] | -25 | -103 | DR | -1 | OpenShort? | | (1) | -16 | -5 | -33 | -20 | -0.5,38 | 38 | | 24 | Sep/14 | 15 | 83.97 | 83.71 | 83.39(0.04) | 83.66(0.02) | 83.88(-0.25) | 83.25 | -0.5 | | -3 | 30(-4) | -40 | [3] | [-16] | [-18] | -2 | -120 | DR | -1.3 | OpenShort? | | (1) | -15 | -27 | -33 | -20 | -0.3,56 | 49 | | 25 | Sep/14 | 14 | 83.97 | 83.71 | 83.36(0.02) | 83.64(0.09) | 84.09(-0.06) | 83.61 | -0.2 | | -3 | 34(0.2) | -35 | [1] | [-2] | [-16] | 40 | -7 | DR | -1 | OpenShort | | (4) | -4 | -31 | -23 | -20 | 0.5,77 | 49 | | | | |
| 26 | Sep/14 | 13 | 83.97 | 83.71 | 83.34(0.05) | 83.57(0.11) | 84.14(0.18) | 84.02 | 0 | | -3 | 34(1.7) | -5 | [3] | [14] | [-6] | 75 | 74 | CR | -0.2 | HoldShort | | (3) | 11 | -16 | -14 | 17 | 1.4,90 | 49 | | 27 | Sep/14 | 12 | 83.97 | 83.71 | 83.3(0.06) | 83.47(0.08) | 83.99(0.29) | 84.24 | 0.2 | | -3 | 32(3.2) | 5 | [4] | [20] | [3] | 97 | 123 | RG | 0.5 | Wait | | (4) | 18 | -1 | 2 | 20 | 2,97 | 49 | | 28 | Sep/14 | 11 | 83.97 | 83.71 | 83.25(0.07) | 83.4(0.13) | 83.75(0.36) | 84.26 | 0.2 | | -3 | 29(3.4) | 25 | [4] | [27] | [8] | 109 | 141 | UT | 1.2 | HoldLong | | (4) | 23 | -5 | 32 | 20 | 2.4,99 | 49 | | 29 | Sep/14 | 10 | 83.97 | 83.71 | 83.19(0.1) | 83.29(0.14) | 83.45(0.31) | 84.33 | 0.2 | | -3 | 26(6.4) | 45 | [6] | [24] | [23] | 116 | 118 | UT | 2.4 | HoldLong | | (5) | 20 | 35 | 44 | 20 | 3,91 | 49 | | 30 | Sep/14 | 9 | 83.97 | 83.71 | 83.11(0.07) | 83.18(0.07) | 83.19(0.24) | 83.86 | -0.1 | | -3 | 19(-1) | 45 | [4] | [17] | [25] | 90 | 80 | UT | 2.4 | HoldLong? | | (4) | 15 | 44 | 40 | 20 | 2.7,72 | 49 | | | | |
| 31 | Sep/11 | 15 | 84 | 83.98 | 83.05(0.07) | 83.13(0.04) | 82.99(0.04) | 83.28 | -0.5 | | -3 | 20(-11.4) | 30 | [4] | [3] | [8] | 12 | -30 | UT | 1 | OpenLong? | | (3) | 3 | 20 | 4 | 4 | 0.8,42 | 52 | | 32 | Sep/11 | 14 | 84 | 83.98 | 82.99(0.1) | 83.13(-0) | 82.96(-0.11) | 83.02 | -0.7 | | -3 | 32(-7.9) | 25 | [6] | [-7] | [5] | -15 | -129 | RG | 0.1 | Wait | | (4) | -7 | 21 | -9 | -6 | 0.1,33 | 52 | | 33 | Sep/11 | 13 | 84 | 83.98 | 82.91(0.09) | 83.09(-0.04) | 83.05(-0.11) | 82.74 | -0.9 | | -3 | 40(-3.7) | -15 | [6] | [-9] | [-14] | -31 | -139 | DR | -0.5 | OpenShort | | (5) | -7 | -23 | -26 | -17 | -0.3,27 | 52 | | 34 | Sep/11 | 12 | 84 | 83.98 | 82.84(0.09) | 83.12(0.05) | 83.14(-0.03) | 83.05 | -0.7 | | -3 | 43(-4.7) | 15 | [6] | [-1] | [-1] | -1 | -69 | DR | -0.1 | OpenShort | | (7) | -2 | 14 | -24 | -16 | 0.3,42 | 52 | | 35 | Sep/11 | 11 | 84 | 83.98 | 82.77(0.1) | 83.08(-0.04) | 83.16(-0.12) | 82.86 | -0.8 | | -3 | 48(-4.2) | 0 | [6] | [-9] | [-10] | 13 | -120 | DR | -0.4 | OpenShort | | (5) | -8 | -20 | -18 | -11 | 0.1,60 | 52 | | | | |
| 36 | Sep/11 | 10 | 84 | 83.98 | 82.69(0.11) | 83.12(-0.01) | 83.26(0.03) | 83.12 | -0.6 | | -3 | 52(-2.9) | -5 | [7] | [1] | [-10] | 47 | -53 | CR | -0.2 | HoldShort | | (7) | 2 | -28 | -7 | -1 | 0.6,82 | 52 | | 37 | Sep/11 | 9 | 84 | 83.98 | 82.6(0.14) | 83.12(0.02) | 83.23(0.12) | 83.49 | -0.4 | | -3 | 55(0.3) | 35 | [9] | [9] | [10] | 72 | -1 | UT | 0.3 | OpenLong? | | (9) | 8 | 23 | -0 | 20 | 1.1,94 | 52 | | 38 | Sep/10 | 15 | 84.08 | 84.29 | 82.49(0.1) | 83.1(0.01) | 83.13(0.04) | 83.19 | -0.6 | | 0 | 55(0.9) | 30 | [6] | [4] | [1] | 66 | -11 | UT | 0.1 | OpenLong? | | (8) | 3 | 3 | 2 | 1 | 0.9,93 | 53 | | 39 | Sep/10 | 14 | 84.08 | 84.29 | 82.41(0.03) | 83.09(0.06) | 83.1(0.12) | 83.16 | -0.6 | | 0 | 54(1.2) | -15 | [2] | [9] | [-5] | 67 | 90 | CR | 0.1 | HoldShort | | (6) | 7 | -14 | 4 | -7 | 1,92 | 53 | | 40 | Sep/10 | 13 | 84.08 | 84.29 | 82.39(0.06) | 83.04(0.08) | 83(0.04) | 83.35 | -0.5 | | 0 | 53(2.1) | 20 | [4] | [5] | [11] | 73 | 72 | UT | 0.5 | OpenLong | | (3) | 2 | 29 | 3 | 7 | 1.3,90 | 53 | | | | |
| 41 | Sep/10 | 12 | 84.08 | 84.29 | 82.34(0.04) | 82.98(0.11) | 82.97(-0.06) | 82.97 | -0.8 | | 0 | 51(0.7) | 0 | [2] | [-1] | [-1] | 59 | 28 | DR | 0 | OpenShort | | (3) | -4 | -1 | 1 | -16 | 0.9,86 | 53 | | 42 | Sep/10 | 11 | 84.08 | 84.29 | 82.31(0.06) | 82.89(0.2) | 83.02(-0.07) | 82.98 | -0.8 | | 0 | 50(0.7) | 0 | [4] | [2] | [-6] | 54 | 5 | CR | -0.1 | HoldShort | | (3) | -4 | -4 | -10 | -20 | 0.9,81 | 53 | | 43 | Sep/10 | 10 | 84.08 | 84.29 | 82.26(0.07) | 82.73(0.21) | 83.02(0) | 83.04 | -0.7 | | 0 | 49(1.5) | 15 | [4] | [7] | [7] | 63 | 23 | UT | -0.1 | OpenLong | | (4) | 0 | 29 | -7 | -18 | 1.1,85 | 53 | | 44 | Sep/10 | 9 | 84.08 | 84.29 | 82.2(0.02) | 82.55(0.12) | 83.02(0) | 82.66 | -1 | | 0 | 48(-3) | -30 | [1] | [3] | [-16] | 56 | 41 | CR | -0.6 | HoldShort? | | (3) | 0 | -41 | -9 | -14 | 0.7,88 | 53 | | 45 | Sep/9 | 15 | 84.1 | 84.43 | 82.19(-0.01) | 82.45(0.23) | 83.08(0.11) | 83.2 | -0.6 | | 1 | 51(-0.2) | -10 | [-1] | [12] | [2] | 83 | 157 | UR | 0.2 | SmallShort? | | (4) | 7 | -1 | 3 | 16 | 1.4,98 | 52 | | | | |
| 46 | Sep/9 | 14 | 84.1 | 84.43 | 82.19(0) | 82.26(0.23) | 82.98(0.26) | 83.21 | -0.6 | | 1 | 51(-1.3) | 5 | [0] | [22] | [4] | 84 | 184 | UR | 0.3 | SmallShort | | (-1) | 16 | -4 | 15 | 20 | 1.4,99 | 52 | | 47 | Sep/9 | 13 | 84.1 | 84.43 | 82.2(-0.01) | 82.07(0.24) | 82.77(0.47) | 83.27 | -0.6 | | 1 | 52(-1) | 25 | [-1] | [35] | [13] | 82 | 252 | UR | 0.7 | SmallShort | | (1) | 29 | 16 | 24 | 20 | 1.4,97 | 52 | | 48 | Sep/9 | 12 | 84.1 | 84.43 | 82.21(-0.02) | 81.87(0.18) | 82.38(0.43) | 83.05 | -0.7 | | 1 | 53(-4.6) | 20 | [-1] | [30] | [19] | 74 | 222 | UR | 0.9 | SmallShort | | (-1) | 26 | 30 | 25 | 20 | 1.1,96 | 52 | | 49 | Sep/9 | 11 | 84.1 | 84.43 | 82.23(-0.08) | 81.72(-0.02) | 82.03(0.25) | 82.66 | -1 | | 1 | 58(-7) | -15 | [-5] | [12] | [7] | 38 | 187 | UR | 0.8 | SmallShort | | (-4) | 15 | -5 | 13 | 20 | 0.5,75 | 52 | | 50 | Sep/9 | 10 | 84.1 | 84.43 | 82.29(-0.1) | 81.74(0.03) | 81.83(0.35) | 82.73 | -1 | | 1 | 65(-14.3) | 10 | [-6] | [20] | [22] | 9 | 231 | UR | 1 | SmallShort | | (-4) | 21 | 46 | 3 | 20 | 0.5,46 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|