Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BAX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. May. 7, 2020



BAX Trading Signals: Hourly Price Forecast and Prediction

(Baxter International Inc.)


One month low (close): $82.5100      One month high (close): $94.1400

BAX Daily Change: 0.59%   Daily StdDev 3.95%   BAX EMA_5_Trend: -0.08%   10Minute StdDev: $0

Latest Price :  $88.44(0.59%)

Mon. May 11, 2020($0)   Fri. May 8, 2020($0)   Thu. May 7, 2020($0)   Wed. May 6, 2020($0)   Tue. May 5, 2020($0)   Mon. May 4, 2020($0)   Fri. May 1, 2020($0)   Thu. Apr 30, 2020($0)  

BAX Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.08%  Daily EMA 20 BBV: -0.6

Sample size 5   Avg positive next hour return: 0.12%(60%)   Avg negative next hour return: -0.06%(40%)
     Thu. May. 7, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/712   89.73  89.6  88.65(0.08 88.76(0.03 88.47(-0.1288.55-0.5    030(-2)0[2][-3][-4]-36-118DR0.1OpenShort    (2)-34-18-20-0.1,1738

Daily Trend: %
Up Forces: 88.65(hourly_sma_20 0.11%)   88.76(hourly_sma_10 0.24%)   89.73(daily_ema_20 1.33%)  
Down Forces:
Support Levels:
Resistance Levels: 89.6(weak_daily_ema_10 1.19%)  
 
2May/711   89.73  89.6  88.58(0.06 88.73(-0.08 88.58(-0.2188.42-0.6    032(-1.7)5[2][-6][-1]-34-128DR-0.2OpenShort    (2)-58-19-8-0.2,2138
3May/710   89.73  89.6  88.53(0.05 88.8(-0.15 88.77(-0.2588.15-0.7    034(-2.4)-15[1][-8][-12]-29-152DR-0.8OpenShort    (1)-6-16-31-15-0.5,3438
4May/79   89.73  89.6  88.49(0.09 88.93(-0.07 88.99(-0.0688.7-0.4    037(-1.5)10[2][-2][-2]17-84DR-0.3OpenShort?    (2)-25-17-70.3,5938
5May/615   89.57  89.89  88.41(0.08 89(-0.08 89.04(-0.0188.53-0.4    138(3.6)0[2][-1][-9]23-71DR-0.6OpenShort?    (2)-0-17-13-150.1,7045
 
6May/614   89.57  89.89  88.34(0.07 89(0)  89.05(0.1889.1-0.2    134(0)10[2][5][-1]6463CR0.1HoldShort    (3)5-8800.9,9145
7May/613   89.57  89.89  88.28(0.11 89.07(0.11 88.89(0.0689.36-0.1    134(0.7)20[3][3][3]6927UT0.5OpenLong    (2)2312-11.2,8945
8May/612   89.57  89.89  88.18(0.11 88.97(0.13 88.84(-0.0489.26-0.1    134(1.1)20[3][1][4]610UT0.5OpenLong    (3)-197-61.3,7845
9May/611   89.57  89.89  88.09(0.09 88.86(0.2 88.88(-0.0888.95-0.2    133(0.7)5[2][1][-1]39-8CR0.1HoldShort    (2)-211-14-201,6445
10May/610   89.57  89.89  88.01(0.06 88.68(0.15 88.95(-0.1788.57-0.4    132(0.3)-10[2][-2][-4]34-41DR-0.5OpenShort    (2)-48-22-200.7,6645
 
11May/69   89.57  89.89  87.96(0.03 88.55(0.14 89.1(-0.1688.3-0.5    132(-0.2)-15[1][-2][-15]39-29DR-1OpenShort?    (1)-4-24-20-200.4,7945
12May/515   89.35  90.17  87.94(0.1 88.43(0.2 89.25(0.1789.11-0.1    232(4.8)10[3][7][-4]8076CR-0.2OpenShort?    (2)4-10-781.4,9557
13May/514   89.35  90.17  87.85(0.03 88.26(0.24 89.1(0.2989.460    227(1.1)10[1][10][6]100218RG0.4Wait    (3)744202,10057
14May/513   89.35  90.17  87.83(0.02 88.05(0.26 88.84(0.4989.33-0    226(0.5)25[1][16][8]98270UT0.6HoldLong    (1)12122201.9,10057
15May/512   89.35  90.17  87.81(0.01 87.82(0.24 88.41(0.4789.3-0    225(-3)35[0][15][14]100274UT1.2CloseLong    (0)12837202,10057
 
16May/511   89.35  90.17  87.8(-0.07 87.61(0.14 87.99(0.4389.03-0.1    228(-8.9)35[-2][12][21]88314UR1.2SmallShort    (0)111949201.5,10057
17May/510   89.35  90.17  87.86(-0.17 87.48(0.1 87.61(0.2388.39-0.3    237(-4.5)-5[-4][6][11]32284UR0.7SmallShort    (-3)6731200.5,6957
18May/59   89.35  90.17  88.01(-0.14 87.39(0.09 87.41(0.1888.15-0.4    242(-7)25[-4][5][16]-10198UR0.6SmallShort?    (-5)52918200.1,3857
19May/415   89.18  90.32  88.14(-0.25 87.31(-0.04 87.25(0.0287.18-0.6    249(-3.3)-15[-6][-3][-0]-59137DT-0OpenShort?    (-5)1-11-2-0.7,951
20May/414   89.18  90.32  88.36(-0.27 87.34(-0.04 87.25(0) 87.22-0.6    252(-4.1)-15[-7][-3][1]-61132DP-0OpenShort    (-7)033-5-0.7,751
 
21May/413   89.18  90.32  88.6(-0.27 87.37(-0.09 87.23(-0.1487.13-0.7    256(-2.7)-25[-7][-8][-2]-6358DT-0.1OpenShort    (-8)-4-75-1-0.8,751
22May/412   89.18  90.32  88.84(-0.26 87.44(-0.01 87.36(-0.0287.37-0.6    259(-2.1)-15[-7][-3][0]-6381DT0OpenShort    (-7)-104-7-0.8,751
23May/411   89.18  90.32  89.07(-0.26 87.45(-0.18 87.36(0) 87.36-0.6    261(0)10[-7][-5][6]-7065RG-0Wait    (-7)09120-0.9,351
24May/410   89.18  90.32  89.3(-0.24 87.61(-0.22 87.38(-0.0987.06-0.7    261(1)-5[-6][-8][-1]-77-38RG-0.2Wait    (-8)-2-522-1.2,351
25May/49   89.18  90.32  89.51(-0.23 87.81(-0.21 87.46(-0.0787.22-0.6    260(1.4)-10[-6][-7][-5]-76-52DT-0.1OpenShort?    (-6)-2-164-3-1.2,451
 
26May/115   88.94  91.01  89.72(-0.19 88(-0.27 87.52(-0.0287.77-0.3    459(7.7)30[-5][-6][7]-74-39RG0.1Wait?    (-5)-19520-1.1,457
27May/114   88.94  91.01  89.89(-0.21 88.23(-0.45 87.53(0.0287.47-0.4    451(1.3)20[-5][-7][4]-84-61RG-0Wait    (-6)13320-1.4,157
28May/113   88.94  91.01  90.08(-0.25 88.63(-0.37 87.52(-0.3687.37-0.4    450(2.2)-5[-6][-16][-2]-88-142RG-0.1Wait    (-6)-9-34-18-1.6,257
29May/112   88.94  91.01  90.31(-0.25 88.96(-0.47 87.84(-0.3687.47-0.4    447(3.2)-5[-6][-18][-0]-88-152RG-0.2Wait    (-7)-9-211-17-1.7,557
30May/111   88.94  91.01  90.53(-0.23 89.38(-0.5 88.15(-0.3787.53-0.4    444(4.2)-10[-6][-18][-6]-94-191DT-0.4OpenShort    (-7)-9-94-20-1.9,457
 
31May/110   88.94  91.01  90.74(-0.2 89.83(-0.45 88.48(-0.5187.85-0.3    440(4.3)0[-5][-21][0]-100-247BT-0.4OpenLong    (-6)-13143-20-2.1,357
32May/19   88.94  91.01  90.93(-0.24 90.24(-0.5 88.93(-0.9187.38-0.4    436(7.2)-35[-6][-32][-25]-120-378DT-1.2HoldShort?    (-6)-23-46-6-20-2.8,057
33Apr/3015   88.7  91.54  91.14(-0.19 90.7(-0.32 89.74(-0.3888.970.1    729(3.9)15[-5][-15][-7]-105-147RG-0.8SmallLong?    (-4)-10-2-6-20-2.2,057
34Apr/3014   88.7  91.54  91.31(-0.22 90.99(-0.25 90.08(-0.5889.050.1    725(2.2)-5[-6][-19][-13]-110-177RG-1.1SmallLong    (-5)-15-3-25-20-2.4,057
35Apr/3013   88.7  91.54  91.51(-0.22 91.22(-0.23 90.61(-0.6289.140.1    722(3.5)-15[-6][-20][-20]-101-195DT-1.7HoldShort    (-6)-16-29-12-20-2.8,1957
 
36Apr/3012   88.7  91.54  91.71(-0.16 91.43(-0.14 91.18(-0.490.140.4    719(1.2)-20[-4][-13][-22]-86-108DT-1.5OpenShort    (-4)-10-36-23-20-2.2,1957
37Apr/3011   88.7  91.54  91.86(-0.09 91.56(0.03 91.54(-0.1291.420.7    718(-1)30[-2][-3][4]-368RG-0.2Wait    (-3)-322-10-15-0.7,3257
38Apr/3010   88.7  91.54  91.94(-0.14 91.53(-0.13 91.65(-0.2890.670.5    719(1.1)-5[-4][-10][-15]-66-71RG-1.4SmallLong    (-4)-7-28-17-20-1.8,2957
39Apr/309   88.7  91.54  92.07(-0.07 91.65(-0.04 91.91(0.0991.660.8    718(-1.1)25[-2][1][-2]-1652RG-0.4Wait?    (-2)2-1058-0.6,4957
40Apr/2915   88.24  91.76  92.13(-0.07 91.69(0.03 91.83(0.15920.9    1019(2.2)50[-2][5][4]-598UR0.2SmallShort?    (-1)411220-0.2,5067
 
41Apr/2914   88.24  91.76  92.2(-0.04 91.66(0.05 91.69(0.1391.970.9    1017(-0.1)50[-1][5][5]-1649UR0.4SmallShort    (-2)312112-0.3,4267
42Apr/2913   88.24  91.76  92.24(-0.03 91.61(0.02 91.57(0.1891.950.9    1017(0.1)50[-1][6][4]-3247UR0.5SmallShort    (-1)501520-0.4,2867
43Apr/2912   88.24  91.76  92.27(-0.01 91.59(-0.05 91.41(0.0291.950.9    1017(-0.2)50[-0][1][11]-42-15UR0.7SmallShort    (-1)1191020-0.4,1867
44Apr/2911   88.24  91.76  92.28(-0.02 91.63(-0.19 91.4(-0.1691.270.7    1017(-0.4)50[-1][-5][0]-78-129RG-0.2Wait    (-1)-4-1-112-1.4,767
45Apr/2910   88.24  91.76  92.3(0.02 91.8(-0.2 91.54(-0.0991.320.7    1017(0.2)50[1][-3][-2]-77-152DR-0.3HoldShort    (-1)-2-1-113-1.3,667
 
46Apr/299   88.24  91.76  92.28(-0.01 91.99(-0.19 91.63(-0.0391.350.7    1017(0.3)50[-0][-2][-1]-73-96RG-0.4Wait?    (1)-15-11-8-1.3,1067
47Apr/2815   87.74  91.35  92.29(-0.02 92.16(-0.21 91.66(-0.1391.160.8    917(1.1)35[-1][-5][-10]-74-132RG-0.7Wait?    (-1)-3-20-8-20-1.6,1670
48Apr/2814   87.74  91.35  92.31(0.02 92.36(-0.14 91.78(-0.191.890.9    916(-0.1)40[1][-3][-4]-45-97DR0.2OpenShort    (1)-3-3-15-8-0.6,2070
49Apr/2813   87.74  91.35  92.3(0.02 92.49(-0.09 91.87(-0.2192.010.9    916(-0.5)45[1][-5][-1]-40-103DR0.2OpenShort    (1)-58-13-15-0.4,2070
50Apr/2812   87.74  91.35  92.28(0.02 92.58(-0.17 92.06(-0.3191.730.9    916(-0.5)40[1][-9][-3]-49-156DR-0.5OpenShort    (0)-86-16-20-0.8,2170
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA