|
|
| ^ BAX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 7, 2020 |
|
BAX Trading Signals: Hourly Price Forecast and Prediction(Baxter International Inc.)
One month low (close): $82.5100 One month high (close): $94.1400
BAX Daily Change: 0.59% Daily StdDev 3.95% BAX EMA_5_Trend: -0.08% 10Minute StdDev: $0
Latest Price : $88.44(0.59%) | Mon. May 11, 2020($0) Fri. May 8, 2020($0) Thu. May 7, 2020($0) Wed. May 6, 2020($0) Tue. May 5, 2020($0) Mon. May 4, 2020($0) Fri. May 1, 2020($0) Thu. Apr 30, 2020($0)
| BAX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.08% Daily EMA 20 BBV: -0.6
| | Thu. May. 7, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/7 | 10 | 89.73 | 89.6 | 88.53(0.05) | 88.8(-0.15) | 88.77(-0.25) | 88.15 | -0.7 | | 0 | 34(-2.4) | -15 | [1] | [-8] | [-12] | -29 | -152 | DR | -0.8 | OpenShort | | (1) | -6 | -16 | -31 | -15 | -0.5,34 | 38 | Sample size 27 Avg positive next hour return: 0.2%(48%) Avg negative next hour return: -0.23%(52%)
Daily Trend: %
Up Forces: 88.53(hourly_sma_20 0.43%) 89.73(daily_ema_20 1.79%)
Down Forces:
Support Levels:
Resistance Levels: 88.8(hourly_sma_10 0.74%) 89.6(weak_daily_ema_10 1.64%)
|
| | | 2 | May/7 | 9 | 89.73 | 89.6 | 88.49(0.09) | 88.93(-0.07) | 88.99(-0.06) | 88.7 | -0.4 | | 0 | 37(-1.5) | 10 | [2] | [-2] | [-2] | 17 | -84 | DR | -0.3 | OpenShort? | | (2) | -2 | 5 | -17 | -7 | 0.3,59 | 38 | | 3 | May/6 | 15 | 89.57 | 89.89 | 88.41(0.08) | 89(-0.08) | 89.04(-0.01) | 88.53 | -0.4 | | 1 | 38(3.6) | 0 | [2] | [-1] | [-9] | 23 | -71 | DR | -0.6 | OpenShort? | | (2) | -0 | -17 | -13 | -15 | 0.1,70 | 45 | | 4 | May/6 | 14 | 89.57 | 89.89 | 88.34(0.07) | 89(0) | 89.05(0.18) | 89.1 | -0.2 | | 1 | 34(0) | 10 | [2] | [5] | [-1] | 64 | 63 | CR | 0.1 | HoldShort | | (3) | 5 | -8 | 8 | 0 | 0.9,91 | 45 | | 5 | May/6 | 13 | 89.57 | 89.89 | 88.28(0.11) | 89.07(0.11) | 88.89(0.06) | 89.36 | -0.1 | | 1 | 34(0.7) | 20 | [3] | [3] | [3] | 69 | 27 | UT | 0.5 | OpenLong | | (2) | 2 | 3 | 12 | -1 | 1.2,89 | 45 | | | | |
| 6 | May/6 | 12 | 89.57 | 89.89 | 88.18(0.11) | 88.97(0.13) | 88.84(-0.04) | 89.26 | -0.1 | | 1 | 34(1.1) | 20 | [3] | [1] | [4] | 61 | 0 | UT | 0.5 | OpenLong | | (3) | -1 | 9 | 7 | -6 | 1.3,78 | 45 | | 7 | May/6 | 11 | 89.57 | 89.89 | 88.09(0.09) | 88.86(0.2) | 88.88(-0.08) | 88.95 | -0.2 | | 1 | 33(0.7) | 5 | [2] | [1] | [-1] | 39 | -8 | CR | 0.1 | HoldShort | | (2) | -2 | 11 | -14 | -20 | 1,64 | 45 | | 8 | May/6 | 10 | 89.57 | 89.89 | 88.01(0.06) | 88.68(0.15) | 88.95(-0.17) | 88.57 | -0.4 | | 1 | 32(0.3) | -10 | [2] | [-2] | [-4] | 34 | -41 | DR | -0.5 | OpenShort | | (2) | -4 | 8 | -22 | -20 | 0.7,66 | 45 | | 9 | May/6 | 9 | 89.57 | 89.89 | 87.96(0.03) | 88.55(0.14) | 89.1(-0.16) | 88.3 | -0.5 | | 1 | 32(-0.2) | -15 | [1] | [-2] | [-15] | 39 | -29 | DR | -1 | OpenShort? | | (1) | -4 | -24 | -20 | -20 | 0.4,79 | 45 | | 10 | May/5 | 15 | 89.35 | 90.17 | 87.94(0.1) | 88.43(0.2) | 89.25(0.17) | 89.11 | -0.1 | | 2 | 32(4.8) | 10 | [3] | [7] | [-4] | 80 | 76 | CR | -0.2 | OpenShort? | | (2) | 4 | -10 | -7 | 8 | 1.4,95 | 57 | | | | |
| 11 | May/5 | 14 | 89.35 | 90.17 | 87.85(0.03) | 88.26(0.24) | 89.1(0.29) | 89.46 | 0 | | 2 | 27(1.1) | 10 | [1] | [10] | [6] | 100 | 218 | RG | 0.4 | Wait | | (3) | 7 | 4 | 4 | 20 | 2,100 | 57 | | 12 | May/5 | 13 | 89.35 | 90.17 | 87.83(0.02) | 88.05(0.26) | 88.84(0.49) | 89.33 | -0 | | 2 | 26(0.5) | 25 | [1] | [16] | [8] | 98 | 270 | UT | 0.6 | HoldLong | | (1) | 12 | 1 | 22 | 20 | 1.9,100 | 57 | | 13 | May/5 | 12 | 89.35 | 90.17 | 87.81(0.01) | 87.82(0.24) | 88.41(0.47) | 89.3 | -0 | | 2 | 25(-3) | 35 | [0] | [15] | [14] | 100 | 274 | UT | 1.2 | CloseLong | | (0) | 12 | 8 | 37 | 20 | 2,100 | 57 | | 14 | May/5 | 11 | 89.35 | 90.17 | 87.8(-0.07) | 87.61(0.14) | 87.99(0.43) | 89.03 | -0.1 | | 2 | 28(-8.9) | 35 | [-2] | [12] | [21] | 88 | 314 | UR | 1.2 | SmallShort | | (0) | 11 | 19 | 49 | 20 | 1.5,100 | 57 | | 15 | May/5 | 10 | 89.35 | 90.17 | 87.86(-0.17) | 87.48(0.1) | 87.61(0.23) | 88.39 | -0.3 | | 2 | 37(-4.5) | -5 | [-4] | [6] | [11] | 32 | 284 | UR | 0.7 | SmallShort | | (-3) | 6 | 7 | 31 | 20 | 0.5,69 | 57 | | | | |
| 16 | May/5 | 9 | 89.35 | 90.17 | 88.01(-0.14) | 87.39(0.09) | 87.41(0.18) | 88.15 | -0.4 | | 2 | 42(-7) | 25 | [-4] | [5] | [16] | -10 | 198 | UR | 0.6 | SmallShort? | | (-5) | 5 | 29 | 18 | 20 | 0.1,38 | 57 | | 17 | May/4 | 15 | 89.18 | 90.32 | 88.14(-0.25) | 87.31(-0.04) | 87.25(0.02) | 87.18 | -0.6 | | 2 | 49(-3.3) | -15 | [-6] | [-3] | [-0] | -59 | 137 | DT | -0 | OpenShort? | | (-5) | 1 | -1 | 1 | -2 | -0.7,9 | 51 | | 18 | May/4 | 14 | 89.18 | 90.32 | 88.36(-0.27) | 87.34(-0.04) | 87.25(0) | 87.22 | -0.6 | | 2 | 52(-4.1) | -15 | [-7] | [-3] | [1] | -61 | 132 | DP | -0 | OpenShort | | (-7) | 0 | 3 | 3 | -5 | -0.7,7 | 51 | | 19 | May/4 | 13 | 89.18 | 90.32 | 88.6(-0.27) | 87.37(-0.09) | 87.23(-0.14) | 87.13 | -0.7 | | 2 | 56(-2.7) | -25 | [-7] | [-8] | [-2] | -63 | 58 | DT | -0.1 | OpenShort | | (-8) | -4 | -7 | 5 | -1 | -0.8,7 | 51 | | 20 | May/4 | 12 | 89.18 | 90.32 | 88.84(-0.26) | 87.44(-0.01) | 87.36(-0.02) | 87.37 | -0.6 | | 2 | 59(-2.1) | -15 | [-7] | [-3] | [0] | -63 | 81 | DT | 0 | OpenShort | | (-7) | -1 | 0 | 4 | -7 | -0.8,7 | 51 | | | | |
| 21 | May/4 | 11 | 89.18 | 90.32 | 89.07(-0.26) | 87.45(-0.18) | 87.36(0) | 87.36 | -0.6 | | 2 | 61(0) | 10 | [-7] | [-5] | [6] | -70 | 65 | RG | -0 | Wait | | (-7) | 0 | 9 | 1 | 20 | -0.9,3 | 51 | | 22 | May/4 | 10 | 89.18 | 90.32 | 89.3(-0.24) | 87.61(-0.22) | 87.38(-0.09) | 87.06 | -0.7 | | 2 | 61(1) | -5 | [-6] | [-8] | [-1] | -77 | -38 | RG | -0.2 | Wait | | (-8) | -2 | -5 | 2 | 2 | -1.2,3 | 51 | | 23 | May/4 | 9 | 89.18 | 90.32 | 89.51(-0.23) | 87.81(-0.21) | 87.46(-0.07) | 87.22 | -0.6 | | 2 | 60(1.4) | -10 | [-6] | [-7] | [-5] | -76 | -52 | DT | -0.1 | OpenShort? | | (-6) | -2 | -16 | 4 | -3 | -1.2,4 | 51 | | 24 | May/1 | 15 | 88.94 | 91.01 | 89.72(-0.19) | 88(-0.27) | 87.52(-0.02) | 87.77 | -0.3 | | 4 | 59(7.7) | 30 | [-5] | [-6] | [7] | -74 | -39 | RG | 0.1 | Wait? | | (-5) | -1 | 9 | 5 | 20 | -1.1,4 | 57 | | 25 | May/1 | 14 | 88.94 | 91.01 | 89.89(-0.21) | 88.23(-0.45) | 87.53(0.02) | 87.47 | -0.4 | | 4 | 51(1.3) | 20 | [-5] | [-7] | [4] | -84 | -61 | RG | -0 | Wait | | (-6) | 1 | 3 | 3 | 20 | -1.4,1 | 57 | | | | |
| 26 | May/1 | 13 | 88.94 | 91.01 | 90.08(-0.25) | 88.63(-0.37) | 87.52(-0.36) | 87.37 | -0.4 | | 4 | 50(2.2) | -5 | [-6] | [-16] | [-2] | -88 | -142 | RG | -0.1 | Wait | | (-6) | -9 | -3 | 4 | -18 | -1.6,2 | 57 | | 27 | May/1 | 12 | 88.94 | 91.01 | 90.31(-0.25) | 88.96(-0.47) | 87.84(-0.36) | 87.47 | -0.4 | | 4 | 47(3.2) | -5 | [-6] | [-18] | [-0] | -88 | -152 | RG | -0.2 | Wait | | (-7) | -9 | -2 | 11 | -17 | -1.7,5 | 57 | | 28 | May/1 | 11 | 88.94 | 91.01 | 90.53(-0.23) | 89.38(-0.5) | 88.15(-0.37) | 87.53 | -0.4 | | 4 | 44(4.2) | -10 | [-6] | [-18] | [-6] | -94 | -191 | DT | -0.4 | OpenShort | | (-7) | -9 | -9 | 4 | -20 | -1.9,4 | 57 | | 29 | May/1 | 10 | 88.94 | 91.01 | 90.74(-0.2) | 89.83(-0.45) | 88.48(-0.51) | 87.85 | -0.3 | | 4 | 40(4.3) | 0 | [-5] | [-21] | [0] | -100 | -247 | BT | -0.4 | OpenLong | | (-6) | -13 | 14 | 3 | -20 | -2.1,3 | 57 | | 30 | May/1 | 9 | 88.94 | 91.01 | 90.93(-0.24) | 90.24(-0.5) | 88.93(-0.91) | 87.38 | -0.4 | | 4 | 36(7.2) | -35 | [-6] | [-32] | [-25] | -120 | -378 | DT | -1.2 | HoldShort? | | (-6) | -23 | -46 | -6 | -20 | -2.8,0 | 57 | | | | |
| 31 | Apr/30 | 15 | 88.7 | 91.54 | 91.14(-0.19) | 90.7(-0.32) | 89.74(-0.38) | 88.97 | 0.1 | | 7 | 29(3.9) | 15 | [-5] | [-15] | [-7] | -105 | -147 | RG | -0.8 | SmallLong? | | (-4) | -10 | -2 | -6 | -20 | -2.2,0 | 57 | | 32 | Apr/30 | 14 | 88.7 | 91.54 | 91.31(-0.22) | 90.99(-0.25) | 90.08(-0.58) | 89.05 | 0.1 | | 7 | 25(2.2) | -5 | [-6] | [-19] | [-13] | -110 | -177 | RG | -1.1 | SmallLong | | (-5) | -15 | -3 | -25 | -20 | -2.4,0 | 57 | | 33 | Apr/30 | 13 | 88.7 | 91.54 | 91.51(-0.22) | 91.22(-0.23) | 90.61(-0.62) | 89.14 | 0.1 | | 7 | 22(3.5) | -15 | [-6] | [-20] | [-20] | -101 | -195 | DT | -1.7 | HoldShort | | (-6) | -16 | -29 | -12 | -20 | -2.8,19 | 57 | | 34 | Apr/30 | 12 | 88.7 | 91.54 | 91.71(-0.16) | 91.43(-0.14) | 91.18(-0.4) | 90.14 | 0.4 | | 7 | 19(1.2) | -20 | [-4] | [-13] | [-22] | -86 | -108 | DT | -1.5 | OpenShort | | (-4) | -10 | -36 | -23 | -20 | -2.2,19 | 57 | | 35 | Apr/30 | 11 | 88.7 | 91.54 | 91.86(-0.09) | 91.56(0.03) | 91.54(-0.12) | 91.42 | 0.7 | | 7 | 18(-1) | 30 | [-2] | [-3] | [4] | -36 | 8 | RG | -0.2 | Wait | | (-3) | -3 | 22 | -10 | -15 | -0.7,32 | 57 | | | | |
| 36 | Apr/30 | 10 | 88.7 | 91.54 | 91.94(-0.14) | 91.53(-0.13) | 91.65(-0.28) | 90.67 | 0.5 | | 7 | 19(1.1) | -5 | [-4] | [-10] | [-15] | -66 | -71 | RG | -1.4 | SmallLong | | (-4) | -7 | -28 | -17 | -20 | -1.8,29 | 57 | | 37 | Apr/30 | 9 | 88.7 | 91.54 | 92.07(-0.07) | 91.65(-0.04) | 91.91(0.09) | 91.66 | 0.8 | | 7 | 18(-1.1) | 25 | [-2] | [1] | [-2] | -16 | 52 | RG | -0.4 | Wait? | | (-2) | 2 | -10 | 5 | 8 | -0.6,49 | 57 | | 38 | Apr/29 | 15 | 88.24 | 91.76 | 92.13(-0.07) | 91.69(0.03) | 91.83(0.15) | 92 | 0.9 | | 10 | 19(2.2) | 50 | [-2] | [5] | [4] | -5 | 98 | UR | 0.2 | SmallShort? | | (-1) | 4 | 1 | 12 | 20 | -0.2,50 | 67 | | 39 | Apr/29 | 14 | 88.24 | 91.76 | 92.2(-0.04) | 91.66(0.05) | 91.69(0.13) | 91.97 | 0.9 | | 10 | 17(-0.1) | 50 | [-1] | [5] | [5] | -16 | 49 | UR | 0.4 | SmallShort | | (-2) | 3 | 1 | 21 | 12 | -0.3,42 | 67 | | 40 | Apr/29 | 13 | 88.24 | 91.76 | 92.24(-0.03) | 91.61(0.02) | 91.57(0.18) | 91.95 | 0.9 | | 10 | 17(0.1) | 50 | [-1] | [6] | [4] | -32 | 47 | UR | 0.5 | SmallShort | | (-1) | 5 | 0 | 15 | 20 | -0.4,28 | 67 | | | | |
| 41 | Apr/29 | 12 | 88.24 | 91.76 | 92.27(-0.01) | 91.59(-0.05) | 91.41(0.02) | 91.95 | 0.9 | | 10 | 17(-0.2) | 50 | [-0] | [1] | [11] | -42 | -15 | UR | 0.7 | SmallShort | | (-1) | 1 | 19 | 10 | 20 | -0.4,18 | 67 | | 42 | Apr/29 | 11 | 88.24 | 91.76 | 92.28(-0.02) | 91.63(-0.19) | 91.4(-0.16) | 91.27 | 0.7 | | 10 | 17(-0.4) | 50 | [-1] | [-5] | [0] | -78 | -129 | RG | -0.2 | Wait | | (-1) | -4 | -1 | -1 | 12 | -1.4,7 | 67 | | 43 | Apr/29 | 10 | 88.24 | 91.76 | 92.3(0.02) | 91.8(-0.2) | 91.54(-0.09) | 91.32 | 0.7 | | 10 | 17(0.2) | 50 | [1] | [-3] | [-2] | -77 | -152 | DR | -0.3 | HoldShort | | (-1) | -2 | -1 | -11 | 3 | -1.3,6 | 67 | | 44 | Apr/29 | 9 | 88.24 | 91.76 | 92.28(-0.01) | 91.99(-0.19) | 91.63(-0.03) | 91.35 | 0.7 | | 10 | 17(0.3) | 50 | [-0] | [-2] | [-1] | -73 | -96 | RG | -0.4 | Wait? | | (1) | -1 | 5 | -11 | -8 | -1.3,10 | 67 | | 45 | Apr/28 | 15 | 87.74 | 91.35 | 92.29(-0.02) | 92.16(-0.21) | 91.66(-0.13) | 91.16 | 0.8 | | 9 | 17(1.1) | 35 | [-1] | [-5] | [-10] | -74 | -132 | RG | -0.7 | Wait? | | (-1) | -3 | -20 | -8 | -20 | -1.6,16 | 70 | | | | |
| 46 | Apr/28 | 14 | 87.74 | 91.35 | 92.31(0.02) | 92.36(-0.14) | 91.78(-0.1) | 91.89 | 0.9 | | 9 | 16(-0.1) | 45 | [1] | [-3] | [-2] | -45 | -97 | DR | 0.2 | OpenShort | | (1) | -3 | -3 | 0 | -8 | -0.6,20 | 70 | | 47 | Apr/28 | 13 | 87.74 | 91.35 | 92.3(0.02) | 92.49(-0.09) | 91.87(-0.21) | 92.01 | 0.9 | | 9 | 16(-0.5) | 45 | [1] | [-5] | [-0] | -40 | -103 | RG | 0.2 | Wait | | (1) | -5 | 8 | -10 | -15 | -0.4,20 | 70 | | 48 | Apr/28 | 12 | 87.74 | 91.35 | 92.28(0.02) | 92.58(-0.17) | 92.06(-0.31) | 91.73 | 0.9 | | 9 | 16(-0.5) | 40 | [1] | [-9] | [-3] | -49 | -156 | DR | -0.5 | OpenShort | | (0) | -8 | 6 | -16 | -20 | -0.8,21 | 70 | | 49 | Apr/28 | 11 | 87.74 | 91.35 | 92.26(0.01) | 92.74(-0.13) | 92.35(-0.34) | 91.51 | 0.8 | | 9 | 17(-0.3) | 25 | [0] | [-9] | [-10] | -45 | -176 | DR | -1.1 | OpenShort | | (0) | -9 | -7 | -15 | -20 | -1,30 | 70 | | 50 | Apr/28 | 10 | 87.74 | 91.35 | 92.25(0.03) | 92.86(-0.09) | 92.67(-0.29) | 91.75 | 0.9 | | 9 | 17(-1.4) | 25 | [1] | [-7] | [-12] | -11 | -154 | DR | -1.2 | OpenShort | | (1) | -7 | -17 | -4 | -20 | -0.7,57 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|