|
|
| ^ BAX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 5, 2020 |
|
BAX Trading Signals: Hourly Price Forecast and Prediction(Baxter International Inc.)
One month low (close): $84.2700 One month high (close): $93.3000
BAX Daily Change: -3.74% Daily StdDev 1.61% BAX EMA_5_Trend: 0.77% 10Minute StdDev: $0
Latest Price : $87.65(-3.74%) | Mon. Mar 9, 2020($0) Fri. Mar 6, 2020($0) Thu. Mar 5, 2020($0) Wed. Mar 4, 2020($0) Tue. Mar 3, 2020($0) Mon. Mar 2, 2020($0) Fri. Feb 28, 2020($0) Thu. Feb 27, 2020($0)
| BAX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.77% Daily EMA 20 BBV: -0.7
| | Thu. Mar. 5, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/5 | 9 | 89.86 | 87.61 | 87.16(0.33) | 88.32(0.4) | 89.59(0.29) | 89.39 | -0.2 | | -15 | 62(-0.5) | -50 | [21] | [31] | [-40] | 73 | 94 | CR | -0.1 | HoldShort? | | (27) | 18 | -117 | -7 | 2 | 1.2,93 | 40 | Sample size 50 Avg positive next hour return: 0.28%(54%) Avg negative next hour return: -0.53%(46%)
Daily Trend: %
Up Forces:
Down Forces: 87.61(daily_ema_10 -1.99%)
Support Levels: 88.32(weak_hourly_sma_10 -1.2%) 87.16(weak_hourly_sma_20 -2.49%)
Resistance Levels: 89.86(daily_ema_20 0.53%)
|
| | | 2 | Mar/4 | 15 | 90.05 | 88.1 | 86.87(0.36) | 87.97(0.43) | 89.33(0.57) | 90.49 | 0.1 | | -10 | 63(-1.3) | 25 | [22] | [53] | [32] | 98 | 279 | UT | 0.6 | HoldLong? | | (39) | 35 | 68 | 3 | 20 | 1.9,100 | 49 | | 3 | Mar/4 | 14 | 90.05 | 88.1 | 86.56(0.43) | 87.6(0.36) | 88.83(0.44) | 89.85 | -0.1 | | -10 | 64(-0.8) | 25 | [28] | [46] | [20] | 93 | 164 | UT | 0.5 | HoldLong | | (35) | 29 | 33 | 3 | 20 | 1.7,100 | 49 | | 4 | Mar/4 | 13 | 90.05 | 88.1 | 86.19(0.43) | 87.28(0.18) | 88.44(0.8) | 89.55 | -0.2 | | -10 | 65(1.2) | 25 | [28] | [64] | [44] | 93 | 235 | UT | 0.6 | OpenLong | | (41) | 52 | 95 | 6 | 20 | 1.7,100 | 49 | | 5 | Mar/4 | 12 | 90.05 | 88.1 | 85.82(0.36) | 87.13(0.2) | 87.74(0.79) | 88.67 | -0.5 | | -10 | 63(1) | 25 | [23] | [63] | [29] | 88 | 220 | UT | 0.5 | HoldLong | | (38) | 51 | 64 | 9 | 20 | 1.5,100 | 49 | | | | |
| 6 | Mar/4 | 11 | 90.05 | 88.1 | 85.52(0.32) | 86.95(0.24) | 87.05(0.51) | 88.08 | -0.7 | | -10 | 62(-0.2) | 25 | [21] | [45] | [10] | 85 | 170 | UT | 0.6 | HoldLong | | (34) | 33 | 11 | 19 | 20 | 1.4,100 | 49 | | 7 | Mar/4 | 10 | 90.05 | 88.1 | 85.25(0.33) | 86.74(0.34) | 86.61(0.28) | 87.98 | -0.7 | | -10 | 63(-0.8) | 25 | [21] | [34] | [7] | 76 | 144 | UT | 0.7 | HoldLong | | (31) | 18 | 7 | 17 | 20 | 1.5,88 | 49 | | 8 | Mar/4 | 9 | 90.05 | 88.1 | 84.97(0.37) | 86.44(0.34) | 86.37(0.28) | 87.92 | -0.7 | | -10 | 63(1.1) | 25 | [24] | [34] | [73] | 62 | 147 | UT | 0.8 | OpenLong? | | (34) | 18 | 207 | 6 | 20 | 1.6,72 | 49 | | 9 | Mar/3 | 15 | 90.03 | 88.23 | 84.66(0.26) | 86.15(0.13) | 86.13(-0.44) | 86.07 | -1.3 | | -15 | 62(0.9) | 20 | [17] | [-26] | [27] | 27 | -81 | RG | -0 | Wait? | | (26) | -29 | 96 | -13 | -20 | 0.8,57 | 33 | | 10 | Mar/3 | 14 | 90.03 | 88.23 | 84.44(-0.01) | 86.03(0.04) | 86.51(-0.4) | 85.22 | -1.6 | | -15 | 61(-0.6) | -50 | [-1] | [-34] | [-33] | 24 | 20 | DT | -0.7 | OpenShort | | (20) | -29 | -73 | -16 | -20 | 0.4,64 | 33 | | | | |
| 11 | Mar/3 | 13 | 90.03 | 88.23 | 84.45(0.01) | 86(0.26) | 86.85(-0.02) | 85.87 | -1.4 | | -15 | 62(-0.8) | -50 | [1] | [3] | [-41] | 43 | 159 | CR | -0.5 | HoldShort | | (4) | -2 | -100 | -19 | -20 | 0.8,73 | 33 | | 12 | Mar/3 | 12 | 90.03 | 88.23 | 84.44(0.01) | 85.78(0.31) | 86.87(0.41) | 86.77 | -1.1 | | -15 | 63(0.4) | -35 | [1] | [36] | [2] | 66 | 351 | RG | -0.1 | Wait | | (6) | 30 | 6 | -6 | 17 | 1.2,86 | 33 | | 13 | Mar/3 | 11 | 90.03 | 88.23 | 84.43(0.01) | 85.52(0.5) | 86.52(0.41) | 86.72 | -1.1 | | -15 | 62(1.3) | -50 | [1] | [43] | [-46] | 73 | 341 | CR | 0.1 | HoldShort | | (1) | 30 | -138 | 4 | -8 | 1.2,93 | 33 | | 14 | Mar/3 | 10 | 90.03 | 88.23 | 84.42(0.13) | 85.09(0.67) | 86.17(0.72) | 87.98 | -0.7 | | -15 | 61(5.6) | 25 | [10] | [74] | [49] | 100 | 457 | UT | 1 | HoldLong | | (9) | 53 | 115 | 20 | 20 | 2,100 | 33 | | 15 | Mar/3 | 9 | 90.03 | 88.23 | 84.31(0.1) | 84.52(0.52) | 85.56(0.5) | 86.94 | -1 | | -15 | 56(2.2) | 10 | [7] | [52] | [48] | 83 | 329 | RG | 0.8 | SmallShort? | | (6) | 37 | 114 | 18 | 20 | 1.6,93 | 33 | | | | |
| 16 | Mar/2 | 15 | 90.24 | 88.85 | 84.23(0.01) | 84.08(0.38) | 85.14(0.53) | 85.92 | -1.5 | | -12 | 53(-6.2) | -20 | [1] | [48] | [42] | 61 | 295 | RG | 0.5 | Wait? | | (5) | 39 | 101 | 15 | 20 | 1.1,83 | 38 | | 17 | Mar/2 | 14 | 90.24 | 88.85 | 84.22(-0.13) | 83.76(0.32) | 84.7(0.22) | 85.03 | -1.8 | | -12 | 60(-3.8) | -50 | [-10] | [21] | [7] | 40 | 243 | UR | 0.2 | SmallShort | | (-5) | 16 | 7 | 12 | 20 | 0.5,77 | 38 | | 18 | Mar/2 | 13 | 90.24 | 88.85 | 84.33(-0.14) | 83.49(0.39) | 84.51(0.59) | 84.97 | -1.9 | | -12 | 63(-3.9) | -50 | [-10] | [51] | [8] | 30 | 301 | UR | 0.3 | SmallShort | | (-14) | 44 | 5 | 19 | 20 | 0.4,70 | 38 | | 19 | Mar/2 | 12 | 90.24 | 88.85 | 84.45(-0.15) | 83.16(0.37) | 84.02(0.64) | 84.93 | -1.9 | | -12 | 67(-4.2) | -50 | [-11] | [53] | [12] | 16 | 299 | UR | 0.5 | SmallShort | | (-14) | 47 | 12 | 17 | 20 | 0.3,58 | 38 | | 20 | Mar/2 | 11 | 90.24 | 88.85 | 84.58(-0.17) | 82.85(-0.05) | 83.48(0.55) | 84.83 | -1.9 | | -12 | 71(-4.7) | -50 | [-13] | [31] | [61] | 5 | 267 | UR | 0.7 | SmallShort | | (-16) | 41 | 128 | 24 | 20 | 0.1,52 | 38 | | | | |
| 21 | Mar/2 | 10 | 90.24 | 88.85 | 84.72(-0.27) | 82.89(-0.26) | 83.02(0.23) | 83.72 | -2.3 | | -12 | 76(-3) | -50 | [-20] | [-3] | [-3] | -27 | 133 | DT | 0.3 | OpenShort | | (-24) | 17 | -46 | 15 | 20 | -0.5,36 | 38 | | 22 | Mar/2 | 9 | 90.24 | 88.85 | 84.95(-0.23) | 83.11(-0.28) | 82.83(0.43) | 84.12 | -2.2 | | -12 | 79(-2.1) | -40 | [-17] | [12] | [77] | -35 | 160 | UR | 0.6 | SmallShort? | | (-25) | 32 | 188 | 13 | 20 | -0.4,25 | 38 | | 23 | Feb/28 | 15 | 90.37 | 89.43 | 85.15(-0.31) | 83.34(-0.49) | 82.47(0.2) | 82.5 | -2.9 | | -15 | 81(-0.1) | -50 | [-23] | [-17] | [13] | -66 | -32 | DP | 0 | OpenShort? | | (-33) | 15 | 28 | 4 | 20 | -1.2,14 | 27 | | 24 | Feb/28 | 14 | 90.37 | 89.43 | 85.41(-0.27) | 83.75(-0.43) | 82.31(0.1) | 82.26 | -3 | | -15 | 81(3.7) | -50 | [-21] | [-22] | [-12] | -71 | -128 | DT | -0 | OpenShort | | (-33) | 8 | -31 | 8 | -20 | -1.4,14 | 27 | | 25 | Feb/28 | 13 | 90.37 | 89.43 | 85.64(-0.26) | 84.11(-0.31) | 82.23(-0.65) | 82.52 | -2.9 | | -15 | 78(3.2) | -50 | [-21] | [-76] | [-12] | -74 | -280 | DT | 0.1 | OpenShort | | (-26) | -51 | -28 | 13 | -20 | -1.5,14 | 27 | | | | |
| 26 | Feb/28 | 12 | 90.37 | 89.43 | 85.87(-0.28) | 84.37(-0.37) | 82.77(-0.74) | 82.76 | -2.8 | | -15 | 74(2.9) | -50 | [-22] | [-86] | [14] | -78 | -283 | DP | -0 | OpenShort | | (-25) | -58 | 50 | 15 | -20 | -1.5,10 | 27 | | 27 | Feb/28 | 11 | 90.37 | 89.43 | 86.11(-0.34) | 84.68(-0.58) | 83.39(-0.98) | 82.33 | -2.9 | | -15 | 72(5.4) | -50 | [-27] | [-115] | [18] | -94 | -362 | DP | -0.5 | OpenShort | | (-31) | -77 | 78 | -9 | -20 | -1.9,4 | 27 | | 28 | Feb/28 | 10 | 90.37 | 89.43 | 86.4(-0.39) | 85.17(-0.66) | 84.21(-1.15) | 81.67 | -3.2 | | -15 | 66(10.2) | -50 | [-31] | [-132] | [-22] | -114 | -466 | DT | -1.4 | HoldShort | | (-39) | -91 | -20 | -24 | -20 | -2.6,1 | 27 | | 29 | Feb/28 | 9 | 90.37 | 89.43 | 86.74(-0.41) | 85.74(-0.65) | 85.19(-0.93) | 81.84 | -3.1 | | -15 | 56(12.7) | -50 | [-32] | [-115] | [-147] | -122 | -414 | DT | -2.2 | HoldShort? | | (-38) | -73 | -383 | -28 | -20 | -3.2,8 | 27 | | 30 | Feb/27 | 15 | 90.72 | 90.29 | 87.1(-0.26) | 86.3(-0.29) | 85.99(0.02) | 85.23 | -2.3 | | -11 | 43(-8.7) | -50 | [-21] | [-22] | [-26] | -68 | 7 | DT | -0.6 | OpenShort? | | (-22) | 2 | -70 | -6 | -20 | -1.6,22 | 23 | | | | |
| 31 | Feb/27 | 14 | 90.72 | 90.29 | 87.32(-0.23) | 86.56(-0.27) | 85.99(0) | 85.86 | -2.1 | | -11 | 52(-1.2) | -50 | [-18] | [-22] | [-20] | -43 | 17 | DT | -0.1 | OpenShort | | (-22) | 0 | -66 | 12 | 5 | -1.2,37 | 23 | | 32 | Feb/27 | 13 | 90.72 | 90.29 | 87.52(-0.18) | 86.79(-0.19) | 85.98(-0.18) | 86.46 | -1.8 | | -11 | 53(-1.1) | -50 | [-14] | [-32] | [1] | -37 | -10 | DP | 0.4 | OpenShort | | (-20) | -14 | -10 | 21 | 7 | -0.9,36 | 23 | | 33 | Feb/27 | 12 | 90.72 | 90.29 | 87.68(-0.16) | 86.95(-0.14) | 86.14(-0.17) | 86.55 | -1.8 | | -11 | 54(-1.7) | -50 | [-13] | [-29] | [28] | -51 | -34 | DP | 0.3 | OpenShort | | (-17) | -13 | 77 | 13 | -1 | -0.9,22 | 23 | | 34 | Feb/27 | 11 | 90.72 | 90.29 | 87.82(-0.22) | 87.07(-0.13) | 86.29(-0.37) | 85.86 | -2.1 | | -11 | 56(0.7) | -50 | [-17] | [-46] | [19] | -80 | -116 | DP | -0.3 | OpenShort | | (-21) | -29 | 79 | -7 | -20 | -1.5,8 | 23 | | 35 | Feb/27 | 10 | 90.72 | 90.29 | 88.02(-0.27) | 87.18(-0.21) | 86.61(-0.6) | 85.16 | -2.4 | | -11 | 55(3.2) | -50 | [-21] | [-68] | [-39] | -101 | -222 | DT | -1.1 | HoldShort | | (-26) | -47 | -80 | -16 | -20 | -2.2,4 | 23 | | | | |
| 36 | Feb/27 | 9 | 90.72 | 90.29 | 88.26(-0.26) | 87.36(-0.21) | 87.13(-0.55) | 85.87 | -2.1 | | -11 | 52(0.6) | -50 | [-20] | [-63] | [-59] | -91 | -170 | DT | -1 | HoldShort? | | (-23) | -43 | -152 | -16 | -20 | -2,9 | 23 | | 37 | Feb/26 | 15 | 91.07 | 91.08 | 88.49(-0.21) | 87.54(-0.11) | 87.61(-0.18) | 87.25 | -2.1 | | -6 | 51(-27.8) | -50 | [-16] | [-27] | [-3] | -60 | -6 | DT | -0.3 | OpenShort? | | (-19) | -14 | -7 | -8 | 2 | -1,15 | 38 | | 38 | Feb/26 | 14 | 91.07 | 91.08 | 88.68(-0.3) | 87.64(-0.12) | 87.77(-0.1) | 87.31 | -2.1 | | -6 | 79(-8.4) | -50 | [-25] | [-24] | [-8] | -54 | 86 | DT | -0.3 | OpenShort | | (-20) | -8 | -20 | -6 | 0 | -1,21 | 38 | | 39 | Feb/26 | 13 | 91.07 | 91.08 | 88.94(-0.29) | 87.75(-0.17) | 87.86(0.13) | 87.49 | -2 | | -6 | 88(-6.3) | -50 | [-24] | [-7] | [-8] | -42 | 118 | DT | -0.2 | OpenShort | | (-29) | 11 | -31 | 4 | 14 | -0.9,31 | 38 | | 40 | Feb/26 | 12 | 91.07 | 91.08 | 89.2(-0.26) | 87.9(-0.22) | 87.75(0.19) | 87.77 | -1.8 | | -6 | 94(-4.7) | -50 | [-22] | [-4] | [-12] | -35 | 104 | DT | 0 | OpenShort | | (-27) | 16 | -51 | 12 | 20 | -0.8,35 | 38 | | | | |
| 41 | Feb/26 | 11 | 91.07 | 91.08 | 89.43(-0.24) | 88.09(-0.18) | 87.59(0.13) | 88.24 | -1.6 | | -6 | 99(-4.9) | -45 | [-20] | [-6] | [14] | -35 | 104 | DP | 0.4 | OpenShort | | (-25) | 11 | 22 | 19 | 20 | -0.7,33 | 38 | | 42 | Feb/26 | 10 | 91.07 | 91.08 | 89.65(-0.25) | 88.25(-0.17) | 87.48(-0.03) | 88.04 | -1.7 | | -6 | 104(-2.8) | -50 | [-21] | [-19] | [14] | -54 | 29 | DP | 0.3 | OpenShort | | (-25) | -3 | 29 | 14 | 20 | -0.9,19 | 38 | | 43 | Feb/26 | 9 | 91.07 | 91.08 | 89.88(-0.27) | 88.4(-0.19) | 87.5(-0.15) | 87.78 | -1.8 | | -6 | 106(-0.8) | -35 | [-22] | [-31] | [32] | -70 | -30 | DP | 0.1 | OpenShort? | | (-28) | -12 | 96 | 8 | -13 | -1.1,8 | 38 | | 44 | Feb/25 | 15 | 91.28 | 91.6 | 90.12(-0.32) | 88.57(-0.32) | 87.63(-0.48) | 86.91 | -2.8 | | -3 | 107(-12.8) | -50 | [-26] | [-64] | [-7] | -93 | -188 | DT | -0.4 | HoldShort? | | (-32) | -40 | -6 | 0 | -20 | -1.7,0 | 40 | | 45 | Feb/25 | 14 | 91.28 | 91.6 | 90.41(-0.34) | 88.85(-0.34) | 88.05(-0.62) | 86.96 | -2.8 | | -3 | 120(6) | -50 | [-28] | [-77] | [-34] | -95 | -221 | DT | -0.6 | OpenShort | | (-32) | -51 | -81 | -1 | -20 | -1.8,0 | 40 | | | | |
| 46 | Feb/25 | 13 | 91.28 | 91.6 | 90.72(-0.31) | 89.15(-0.33) | 88.6(-0.47) | 87.7 | -2.3 | | -3 | 114(6.1) | -50 | [-26] | [-63] | [-21] | -93 | -165 | DT | -0.5 | OpenShort | | (-31) | -39 | -51 | -2 | -20 | -1.7,0 | 40 | | 47 | Feb/25 | 12 | 91.28 | 91.6 | 91(-0.26) | 89.44(-0.31) | 89.02(-0.32) | 88.17 | -2 | | -3 | 108(6.6) | -50 | [-22] | [-49] | [-13] | -93 | -155 | DT | -0.5 | OpenShort | | (-29) | -26 | -28 | -5 | -20 | -1.7,0 | 40 | | 48 | Feb/25 | 11 | 91.28 | 91.6 | 91.24(-0.23) | 89.72(-0.47) | 89.3(-0.22) | 88.43 | -1.8 | | -3 | 101(6.9) | -50 | [-19] | [-47] | [-26] | -92 | -159 | DT | -0.5 | OpenShort | | (-24) | -18 | -62 | -31 | -3 | -1.8,3 | 40 | | 49 | Feb/25 | 10 | 91.28 | 91.6 | 91.45(-0.2) | 90.14(-0.39) | 89.5(-0.17) | 89 | -1.5 | | -3 | 94(4.7) | -50 | [-17] | [-39] | [-31] | -86 | -135 | DT | -0.3 | OpenShort | | (-20) | -14 | -77 | -29 | -2 | -1.7,7 | 40 | | 50 | Feb/25 | 9 | 91.28 | 91.6 | 91.64(-0.18) | 90.49(-0.31) | 89.66(-0.05) | 89.72 | -1 | | -3 | 90(3.6) | -50 | [-15] | [-25] | [-6] | -77 | -65 | DT | 0 | OpenShort? | | (-18) | -4 | -7 | -26 | 5 | -1.4,8 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|