BAX Trading Signals: Hourly Price Prediction

^ BAX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 20, 2020

BAX Trading Signals: Hourly Price Forecast and Prediction

(Baxter International Inc.)

One month low (close): $89.2200 One month high (close): $93.3000

BAX Daily Change: -0.11% Daily StdDev 1.06% BAX EMA_5_Trend: 0.36% 10Minute StdDev: $0

Latest Price : $93.06(-0.11%)

Mon. Feb 24, 2020($0) Fri. Feb 21, 2020($0) Thu. Feb 20, 2020($0) Wed. Feb 19, 2020($0) Tue. Feb 18, 2020($0) Fri. Feb 14, 2020($0) Thu. Feb 13, 2020($0) Wed. Feb 12, 2020($0)

BAX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.36% Daily EMA 20 BBV: 1.4

Sample size 3 Avg positive next hour return: 0.1%(100%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 20, 2020
1	Feb/20	15	91.48	92.35	92.7(0.05)	93.03(-0.01)	92.94(0.01)	93.16	1.5	9	52(0.7)	50	[5]	[3]	[-2]	44	6	CR	0.4	HoldShort?	(8)	1	-13	9	11	0.8,74	60
Daily Trend: % Up Forces: Down Forces: 93.03(hourly_sma_10 -0.14%) Support Levels: 92.7(hourly_sma_20 -0.49%) 92.35(daily_ema_10 -0.87%) 91.48(daily_ema_20 -1.8%) Resistance Levels:

2	Feb/20	14	91.48	92.35	92.65(0.02)	93.04(-0.01)	92.94(0.11)	93.28	1.6	9	52(1.4)	50	[2]	[12]	[18]	46	77	UT	0.6	OpenLong	(5)	10	47	5	17	1.1,68	60
3	Feb/20	13	91.48	92.35	92.63(0.01)	93.05(-0.02)	92.84(-0.07)	92.85	1.2	9	50(0)	40	[1]	[-6]	[5]	21	-5	RG	0	Wait	(0)	-7	24	-11	-9	0.4,61	60
4	Feb/20	12	91.48	92.35	92.62(0.01)	93.07(-0.02)	92.9(-0.14)	92.64	1	9	50(-0.3)	20	[1]	[-12]	[-9]	18	-41	DR	-0.5	OpenShort	(0)	-13	-15	-9	-20	0,68	60
5	Feb/20	11	91.48	92.35	92.61(0.03)	93.08(0.06)	93.03(-0.09)	92.78	1.1	9	50(0.1)	25	[3]	[-3]	[-18]	31	-28	DR	-0.4	OpenShort	(2)	-9	-38	-13	-20	0.3,73	60

6	Feb/20	10	91.48	92.35	92.59(0.04)	93.02(0.11)	93.12(-0.02)	93.12	1.4	9	50(1)	50	[4]	[6]	[10]	55	18	UT	0	OpenLong	(4)	-2	37	-7	-18	0.9,82	60
7	Feb/20	9	91.48	92.35	92.56(0.03)	92.92(0.09)	93.14(-0.13)	92.79	1.1	9	49(-0.4)	10	[3]	[-6]	[-19]	44	-37	DR	-0.6	OpenShort?	(2)	-12	-44	-12	-20	0.4,84	60
8	Feb/19	15	91.37	92.18	92.53(0.01)	92.84(0.16)	93.26(0.03)	93.19	1.7	9	50(-1.2)	25	[1]	[13]	[-4]	71	68	CR	-0.1	HoldShort?	(4)	3	-8	-5	-2	1.2,91	61
9	Feb/19	14	91.37	92.18	92.52(0.03)	92.69(0.2)	93.24(0.11)	93.26	1.8	9	51(2)	50	[3]	[23]	[0]	75	78	UT	0	OpenLong	(2)	10	4	-7	-3	1.3,92	61
10	Feb/19	13	91.37	92.18	92.49(0.02)	92.5(0.15)	93.14(0.23)	93.22	1.7	9	49(2.3)	50	[2]	[32]	[2]	79	114	UT	0.2	OpenLong	(2)	22	-2	4	20	1.4,94	61

11	Feb/19	12	91.37	92.18	92.47(0.04)	92.36(0.1)	92.93(0.25)	93.24	1.7	9	47(2.4)	50	[4]	[32]	[0]	85	100	UT	0.6	OpenLong	(3)	24	-18	15	20	1.5,97	61
12	Feb/19	11	91.37	92.18	92.43(0.06)	92.26(0.05)	92.7(0.31)	93.4	1.9	9	44(3.5)	50	[6]	[35]	[25]	96	116	UT	1.5	OpenLong	(4)	29	39	35	20	2,96	61
13	Feb/19	10	91.37	92.18	92.37(0.06)	92.22(0.05)	92.42(0.29)	93.05	1.6	9	41(-0.4)	50	[6]	[33]	[18]	68	82	UT	1.4	OpenLong	(5)	27	29	29	20	1.5,80	61
14	Feb/19	9	91.37	92.18	92.31(0.07)	92.17(0.04)	92.15(0.31)	92.79	1.3	9	41(-2.8)	50	[7]	[35]	[31]	40	57	UT	1.4	OpenLong?	(5)	29	70	26	20	1.1,62	61
15	Feb/18	15	91.26	91.95	92.25(0.05)	92.14(-0.01)	91.86(0.07)	92.16	0.9	9	44(-7.6)	50	[5]	[10]	[5]	-10	-40	UT	0.6	OpenLong?	(4)	7	7	14	4	-0.2,45	58

16	Feb/18	14	91.26	91.95	92.2(0.04)	92.15(-0.04)	91.79(-0.04)	92.1	0.8	9	52(-3.8)	50	[4]	[-2]	[6]	-18	-57	RG	0.6	Wait	(4)	-4	12	13	2	-0.2,37	58
17	Feb/18	13	91.26	91.95	92.17(0.05)	92.19(-0.04)	91.83(-0.2)	91.99	0.7	9	55(-3.2)	50	[5]	[-17]	[8]	-37	-113	RG	0.3	Wait	(3)	-19	29	-9	-4	-0.3,21	58
18	Feb/18	12	91.26	91.95	92.13(0.03)	92.23(-0.13)	92.02(-0.19)	91.73	0.5	9	59(-0.6)	50	[3]	[-21]	[9]	-53	-112	RG	-0.5	Wait	(3)	-18	43	-29	-8	-0.7,15	58
19	Feb/18	11	91.26	91.95	92.1(-0.01)	92.35(-0.14)	92.2(-0.23)	91.35	0.1	9	59(2.1)	15	[-1]	[-26]	[-27]	-57	-124	RG	-1.5	SmallLong	(1)	-22	-51	-41	-20	-1.3,26	58
20	Feb/18	10	91.26	91.95	92.11(-0.01)	92.48(-0.11)	92.41(-0.1)	91.8	0.5	9	57(0.4)	0	[-1]	[-13]	[-24]	-11	-44	RG	-1.1	SmallLong	(1)	-10	-54	-20	-20	-0.5,52	58

21	Feb/18	9	91.26	91.95	92.12(0.02)	92.58(-0.03)	92.51(-0.05)	92.28	1	9	57(-0.6)	10	[2]	[-3]	[-26]	35	-10	DR	-0.4	OpenShort?	(2)	-5	-72	-1	-20	0.3,77	58
22	Feb/14	15	91.14	91.71	92.11(0.07)	92.61(0.09)	92.55(0.12)	92.93	1.8	9	57(4.7)	50	[7]	[21]	[14]	67	52	UT	0.7	OpenLong?	(5)	11	34	12	9	1.4,82	62
23	Feb/14	14	91.14	91.71	92.04(0.04)	92.53(0.09)	92.44(-0.07)	92.62	1.5	9	53(1.2)	50	[4]	[2]	[6]	48	7	UT	0.3	OpenLong	(5)	-7	23	-3	-9	1.1,70	62
24	Feb/14	13	91.14	91.71	92(0.03)	92.45(0.1)	92.51(-0.05)	92.42	1.3	9	51(0.5)	50	[3]	[5]	[1]	38	10	UT	-0.2	OpenLong	(3)	-5	14	-7	-20	0.8,68	62
25	Feb/14	12	91.14	91.71	91.97(0.04)	92.36(0.11)	92.56(-0.1)	92.29	1.1	9	51(0.5)	30	[4]	[0]	[-14]	32	-30	DR	-0.5	OpenShort	(3)	-10	-25	-24	-20	0.6,67	62

26	Feb/14	11	91.14	91.71	91.94(0.03)	92.26(0.13)	92.56(0)	92.51	1.3	9	50(1.3)	50	[3]	[11]	[3]	58	32	UT	-0.3	OpenLong	(4)	0	16	-13	-5	1.1,80	62
27	Feb/14	10	91.14	91.71	91.91(0.01)	92.14(0.12)	92.66(0.05)	92.36	1.2	9	49(1)	5	[1]	[15]	[-26]	59	52	CR	-0.6	HoldShort	(2)	5	-67	-17	-12	0.9,86	62
28	Feb/14	9	91.14	91.71	91.9(0.06)	92.03(0.19)	92.61(0.24)	92.96	1.8	9	48(5.9)	50	[6]	[38]	[13]	103	120	UT	0.7	HoldLong?	(5)	23	31	3	20	2.2,98	62
29	Feb/13	15	90.97	91.33	91.85(0.06)	91.85(0.12)	92.39(0.25)	92.68	1.8	7	42(-1.5)	50	[6]	[33]	[2]	96	92	UT	0.7	HoldLong?	(4)	24	-11	15	20	1.9,98	58
30	Feb/13	14	90.97	91.33	91.8(0.09)	91.74(0.09)	92.16(0.33)	92.78	1.9	7	44(4.7)	50	[9]	[40]	[20]	110	102	UT	1.5	HoldLong	(5)	32	29	35	20	2.4,100	58

31	Feb/13	13	90.97	91.33	91.72(0.08)	91.65(0.05)	91.86(0.26)	92.52	1.7	7	39(2)	50	[8]	[32]	[26]	94	75	UT	1.8	OpenLong	(8)	25	43	44	20	2.2,89	58
32	Feb/13	12	90.97	91.33	91.65(0.07)	91.61(0.05)	91.62(0.2)	92.13	1.2	7	37(-0.9)	50	[7]	[26]	[19]	50	32	UT	1.5	OpenLong	(7)	19	33	35	20	1.4,65	58
33	Feb/13	11	90.97	91.33	91.59(0.05)	91.61(0)	91.44(0.14)	91.84	0.9	7	38(-1.9)	50	[5]	[17]	[17]	5	16	UT	1.1	OpenLong	(4)	14	37	17	18	0.7,37	58
34	Feb/13	10	90.97	91.33	91.54(0.03)	91.56(-0.02)	91.32(-0.01)	91.51	0.6	7	40(-1.6)	50	[3]	[1]	[8]	-37	-31	UT	0.5	OpenLong	(3)	-1	24	1	-1	-0.1,16	58
35	Feb/13	9	90.97	91.33	91.52(0.02)	91.58(-0.04)	91.33(-0.13)	91.3	0.4	7	41(-2.3)	40	[2]	[-12]	[-4]	-55	-68	DR	-0.1	OpenShort?	(2)	-13	-2	-12	-11	-0.6,10	58

36	Feb/12	15	90.82	91.12	91.5(0.02)	91.62(-0.06)	91.45(-0.16)	91.32	0.6	5	44(-1.4)	20	[2]	[-17]	[-1]	-45	-76	DR	-0.3	OpenShort?	(2)	-15	10	-24	-7	-0.4,15	51
37	Feb/12	14	90.82	91.12	91.48(-0.01)	91.68(-0.1)	91.59(-0.1)	91.23	0.5	5	45(0.4)	10	[-1]	[-13]	[-6]	-40	-44	RG	-0.9	SmallLong	(2)	-10	0	-30	-16	-0.6,25	51
38	Feb/12	13	90.82	91.12	91.49(-0.01)	91.77(-0.08)	91.68(-0.13)	91.23	0.5	5	45(0)	-15	[-1]	[-15]	[-19]	-18	-50	DT	-1.1	OpenShort	(-1)	-13	-38	-26	-20	-0.6,47	51
39	Feb/12	12	90.82	91.12	91.5(-0.01)	91.84(-0.01)	91.8(-0.03)	91.57	0.8	5	45(-1.7)	-5	[-1]	[-2]	[-14]	28	13	RG	-0.6	Wait	(0)	-3	-36	0	-19	0.2,73	51
40	Feb/12	11	90.82	91.12	91.51(-0.01)	91.85(0.07)	91.83(0.05)	91.89	1.2	5	46(-0.5)	0	[-1]	[9]	[-6]	51	61	RG	0.1	Wait	(1)	5	-18	6	-11	0.9,78	51

41	Feb/12	10	90.82	91.12	91.51(0)	91.79(0.11)	91.79(0.03)	92.05	1.4	5	47(-0.6)	35	[0]	[9]	[15]	59	67	UR	0.6	SmallShort	(0)	3	40	11	-2	1.3,76	51
42	Feb/12	9	90.82	91.12	91.52(-0.02)	91.69(0.08)	91.76(-0.11)	91.69	1	5	47(-3.7)	-15	[-2]	[-6]	[-6]	27	12	DT	-0.2	OpenShort?	(-2)	-11	-13	-3	-15	0.4,67	51
43	Feb/11	15	90.71	91.03	91.54(-0.03)	91.62(0.1)	91.86(-0.02)	91.81	1.2	5	51(-9.8)	0	[-3]	[4]	[3]	32	53	UR	-0.1	SmallShort?	(-2)	-2	12	-5	-9	0.6,67	53
44	Feb/11	14	90.71	91.03	91.57(-0.08)	91.53(0.08)	91.86(0)	91.7	1	5	61(-10.6)	-15	[-8]	[3]	[-0]	25	84	RG	-0.3	Wait	(-3)	0	2	-5	-4	0.2,70	53
45	Feb/11	13	90.71	91.03	91.64(-0.09)	91.46(0.08)	91.88(0.1)	91.68	1	5	72(-8.5)	-25	[-9]	[13]	[-8]	35	107	RG	-0.3	Wait	(-9)	10	-29	10	1	0.1,82	53

46	Feb/11	12	90.71	91.03	91.73(-0.07)	91.39(0.12)	91.78(0.18)	91.94	1.3	5	80(-5)	-10	[-7]	[23]	[-3]	47	127	RG	0.2	Wait	(-9)	17	-25	24	18	0.3,89	53
47	Feb/11	11	90.71	91.03	91.8(-0.05)	91.28(0.08)	91.62(0.26)	92.16	1.5	5	85(-5.1)	40	[-5]	[29]	[19]	40	147	UR	0.7	SmallShort	(-7)	25	28	32	20	0.4,80	53
48	Feb/11	10	90.71	91.03	91.84(-0.07)	91.2(0.04)	91.38(0.21)	91.91	1.3	5	90(-7.1)	25	[-7]	[22]	[12]	6	123	UR	0.6	SmallShort	(-7)	20	24	2	20	0.1,53	53
49	Feb/11	9	90.71	91.03	91.91(-0.1)	91.16(-0.02)	91.18(0.16)	91.7	1	5	97(-6.6)	30	[-10]	[13]	[20]	-25	109	UR	0.6	SmallShort?	(-9)	15	55	-8	20	-0.2,30	53
50	Feb/10	15	90.59	90.9	92(-0.13)	91.17(-0.09)	91.03(0.04)	91.22	0.7	8	104(-0.4)	15	[-12]	[-2]	[3]	-57	50	RG	0.2	Wait?	(-13)	4	12	-19	20	-0.8,13	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI