BAX Trading Signals: Hourly Price Prediction

^ BAX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 20, 2020

BAX Trading Signals: Hourly Price Forecast and Prediction

(Baxter International Inc.)

One month low (close): $89.2200 One month high (close): $93.3000

BAX Daily Change: -0.11% Daily StdDev 1.06% BAX EMA_5_Trend: 0.36% 10Minute StdDev: $0

Latest Price : $93.06(-0.11%)

Mon. Feb 24, 2020($0) Fri. Feb 21, 2020($0) Thu. Feb 20, 2020($0) Wed. Feb 19, 2020($0) Tue. Feb 18, 2020($0) Fri. Feb 14, 2020($0) Thu. Feb 13, 2020($0) Wed. Feb 12, 2020($0)

BAX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.36% Daily EMA 20 BBV: 1.4

Sample size 17 Avg positive next hour return: 0.16%(53%) Avg negative next hour return: -0.86%(47%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 20, 2020
1	Feb/20	10	91.48	92.35	92.59(0.04)	93.02(0.11)	93.12(-0.02)	93.12	1.4	9	50(1)	50	[4]	[6]	[9]	55	17	UT	0	OpenLong	(4)	-2	36	-7	-18	0.9,82	60
Daily Trend: % Up Forces: Down Forces: Support Levels: 92.59(hourly_sma_20 -0.57%) 92.35(daily_ema_10 -0.83%) 91.48(daily_ema_20 -1.76%) Resistance Levels:

2	Feb/20	9	91.48	92.35	92.56(0.03)	92.92(0.09)	93.14(-0.13)	92.79	1.1	9	49(-0.4)	10	[3]	[-6]	[-19]	44	-38	DR	-0.6	OpenShort?	(2)	-12	-43	-12	-20	0.4,84	60
3	Feb/19	15	91.37	92.18	92.53(0.01)	92.84(0.16)	93.26(0.03)	93.19	1.7	9	50(-1.2)	25	[1]	[13]	[-4]	71	68	CR	-0.1	HoldShort?	(4)	3	-8	-5	-2	1.2,91	61
4	Feb/19	14	91.37	92.18	92.52(0.03)	92.69(0.2)	93.24(0.11)	93.26	1.8	9	51(2)	50	[3]	[23]	[0]	75	78	UT	0	OpenLong	(2)	10	4	-7	-3	1.3,92	61
5	Feb/19	13	91.37	92.18	92.49(0.02)	92.5(0.15)	93.14(0.23)	93.22	1.7	9	49(2.3)	50	[2]	[32]	[2]	79	115	UT	0.2	OpenLong	(2)	22	-2	4	20	1.4,94	61

6	Feb/19	12	91.37	92.18	92.47(0.04)	92.36(0.1)	92.93(0.25)	93.24	1.7	9	47(2.4)	50	[4]	[31]	[0]	85	101	UT	0.6	OpenLong	(3)	24	-17	15	20	1.5,97	61
7	Feb/19	11	91.37	92.18	92.43(0.06)	92.26(0.05)	92.7(0.31)	93.4	1.9	9	44(3.5)	50	[6]	[35]	[25]	96	116	UT	1.5	OpenLong	(4)	29	38	35	20	2,96	61
8	Feb/19	10	91.37	92.18	92.37(0.06)	92.22(0.05)	92.42(0.29)	93.05	1.6	9	41(-0.4)	50	[6]	[33]	[18]	68	82	UT	1.4	OpenLong	(5)	27	28	29	20	1.5,80	61
9	Feb/19	9	91.37	92.18	92.31(0.07)	92.17(0.04)	92.15(0.31)	92.79	1.3	9	41(-2.8)	50	[7]	[35]	[31]	40	57	UT	1.4	OpenLong?	(5)	29	69	26	20	1.1,62	61
10	Feb/18	15	91.26	91.95	92.25(0.05)	92.14(-0.01)	91.86(0.07)	92.16	0.9	9	44(-7.6)	50	[5]	[10]	[5]	-10	-41	UT	0.6	OpenLong?	(4)	7	7	14	4	-0.2,45	58

11	Feb/18	14	91.26	91.95	92.2(0.04)	92.15(-0.04)	91.79(-0.04)	92.1	0.8	9	52(-3.8)	50	[4]	[-2]	[6]	-18	-58	RG	0.6	Wait	(4)	-4	12	13	2	-0.2,37	58
12	Feb/18	13	91.26	91.95	92.17(0.05)	92.19(-0.04)	91.83(-0.2)	91.99	0.7	9	55(-3.2)	50	[5]	[-17]	[8]	-37	-115	RG	0.3	Wait	(3)	-19	28	-9	-4	-0.3,21	58
13	Feb/18	12	91.26	91.95	92.13(0.03)	92.23(-0.13)	92.02(-0.19)	91.73	0.5	9	59(-0.6)	50	[3]	[-21]	[9]	-53	-113	RG	-0.5	Wait	(3)	-18	42	-29	-8	-0.7,15	58
14	Feb/18	11	91.26	91.95	92.1(-0.01)	92.35(-0.14)	92.2(-0.23)	91.35	0.1	9	59(2.1)	15	[-1]	[-27]	[-27]	-57	-125	RG	-1.5	SmallLong	(1)	-22	-49	-41	-20	-1.3,26	58
15	Feb/18	10	91.26	91.95	92.11(-0.01)	92.48(-0.11)	92.41(-0.1)	91.8	0.5	9	57(0.4)	0	[-1]	[-13]	[-23]	-11	-44	RG	-1.1	SmallLong	(1)	-10	-53	-20	-20	-0.5,52	58

16	Feb/18	9	91.26	91.95	92.12(0.02)	92.58(-0.03)	92.51(-0.05)	92.28	1	9	57(-0.6)	10	[2]	[-4]	[-25]	35	-11	DR	-0.4	OpenShort?	(2)	-5	-71	-1	-20	0.3,77	58
17	Feb/14	15	91.14	91.71	92.11(0.07)	92.61(0.09)	92.55(0.12)	92.93	1.8	9	57(4.7)	50	[7]	[21]	[14]	67	51	UT	0.7	OpenLong?	(5)	11	33	12	9	1.4,82	62
18	Feb/14	14	91.14	91.71	92.04(0.04)	92.53(0.09)	92.44(-0.07)	92.62	1.5	9	53(1.2)	50	[4]	[2]	[6]	48	6	UT	0.3	OpenLong	(5)	-7	22	-3	-9	1.1,70	62
19	Feb/14	13	91.14	91.71	92(0.03)	92.45(0.1)	92.51(-0.05)	92.42	1.3	9	51(0.5)	50	[3]	[4]	[1]	38	9	UT	-0.2	OpenLong	(3)	-5	14	-7	-20	0.8,68	62
20	Feb/14	12	91.14	91.71	91.97(0.04)	92.36(0.11)	92.56(-0.1)	92.29	1.1	9	51(0.5)	30	[4]	[0]	[-14]	32	-31	DR	-0.5	OpenShort	(3)	-10	-24	-24	-20	0.6,67	62

21	Feb/14	11	91.14	91.71	91.94(0.03)	92.26(0.13)	92.56(0)	92.51	1.3	9	50(1.3)	50	[3]	[11]	[3]	58	31	UT	-0.3	OpenLong	(4)	0	16	-13	-5	1.1,80	62
22	Feb/14	10	91.14	91.71	91.91(0.01)	92.14(0.12)	92.66(0.05)	92.36	1.2	9	49(1)	5	[1]	[15]	[-26]	59	52	CR	-0.6	HoldShort	(2)	5	-66	-17	-12	0.9,86	62
23	Feb/14	9	91.14	91.71	91.9(0.06)	92.03(0.19)	92.61(0.24)	92.96	1.8	9	48(5.9)	50	[6]	[37]	[13]	103	120	UT	0.7	HoldLong?	(5)	23	30	3	20	2.2,98	62
24	Feb/13	15	90.97	91.33	91.85(0.06)	91.85(0.12)	92.39(0.25)	92.68	1.8	7	42(-1.5)	50	[6]	[33]	[2]	96	92	UT	0.7	HoldLong?	(4)	24	-11	15	20	1.9,98	58
25	Feb/13	14	90.97	91.33	91.8(0.09)	91.74(0.09)	92.16(0.33)	92.78	1.9	7	44(4.7)	50	[9]	[40]	[20]	110	102	UT	1.5	HoldLong	(5)	32	28	35	20	2.4,100	58

26	Feb/13	13	90.97	91.33	91.72(0.08)	91.65(0.05)	91.86(0.26)	92.52	1.7	7	39(2)	50	[8]	[32]	[26]	94	75	UT	1.8	OpenLong	(8)	25	42	44	20	2.2,89	58
27	Feb/13	12	90.97	91.33	91.65(0.07)	91.61(0.05)	91.62(0.2)	92.13	1.2	7	37(-0.9)	50	[7]	[25]	[19]	50	31	UT	1.5	OpenLong	(7)	19	32	35	20	1.4,65	58
28	Feb/13	11	90.97	91.33	91.59(0.05)	91.61(0)	91.44(0.14)	91.84	0.9	7	38(-1.9)	50	[5]	[17]	[16]	5	16	UT	1.1	OpenLong	(4)	14	36	17	18	0.7,37	58
29	Feb/13	10	90.97	91.33	91.54(0.03)	91.56(-0.02)	91.32(-0.01)	91.51	0.6	7	40(-1.6)	50	[3]	[1]	[8]	-37	-32	UT	0.5	OpenLong	(3)	-1	23	1	-1	-0.1,16	58
30	Feb/13	9	90.97	91.33	91.52(0.02)	91.58(-0.04)	91.33(-0.13)	91.3	0.4	7	41(-2.3)	40	[2]	[-12]	[-4]	-55	-69	DR	-0.1	OpenShort?	(2)	-13	-2	-12	-11	-0.6,10	58

31	Feb/12	15	90.82	91.12	91.5(0.02)	91.62(-0.06)	91.45(-0.16)	91.32	0.6	5	44(-1.4)	20	[2]	[-17]	[-1]	-45	-77	DR	-0.3	OpenShort?	(2)	-15	10	-24	-7	-0.4,15	51
32	Feb/12	14	90.82	91.12	91.48(-0.01)	91.68(-0.1)	91.59(-0.1)	91.23	0.5	5	45(0.4)	10	[-1]	[-13]	[-6]	-40	-44	RG	-0.9	SmallLong	(2)	-10	0	-30	-16	-0.6,25	51
33	Feb/12	13	90.82	91.12	91.49(-0.01)	91.77(-0.08)	91.68(-0.13)	91.23	0.5	5	45(0)	-15	[-1]	[-15]	[-18]	-18	-51	DT	-1.1	OpenShort	(-1)	-13	-37	-26	-20	-0.6,47	51
34	Feb/12	12	90.82	91.12	91.5(-0.01)	91.84(-0.01)	91.8(-0.03)	91.57	0.8	5	45(-1.7)	-5	[-1]	[-2]	[-13]	28	13	RG	-0.6	Wait	(0)	-3	-35	0	-19	0.2,73	51
35	Feb/12	11	90.82	91.12	91.51(-0.01)	91.85(0.07)	91.83(0.05)	91.89	1.2	5	46(-0.5)	0	[-1]	[9]	[-6]	51	62	RG	0.1	Wait	(1)	5	-17	6	-11	0.9,78	51

36	Feb/12	10	90.82	91.12	91.51(0)	91.79(0.11)	91.79(0.03)	92.05	1.4	5	47(-0.6)	35	[0]	[9]	[15]	59	67	UR	0.6	SmallShort	(0)	3	39	11	-2	1.3,76	51
37	Feb/12	9	90.82	91.12	91.52(-0.02)	91.69(0.08)	91.76(-0.11)	91.69	1	5	47(-3.7)	-15	[-2]	[-6]	[-6]	27	12	DT	-0.2	OpenShort?	(-2)	-11	-13	-3	-15	0.4,67	51
38	Feb/11	15	90.71	91.03	91.54(-0.03)	91.62(0.1)	91.86(-0.02)	91.81	1.2	5	51(-9.8)	0	[-3]	[4]	[2]	32	54	UR	-0.1	SmallShort?	(-2)	-2	12	-5	-9	0.6,67	53
39	Feb/11	14	90.71	91.03	91.57(-0.08)	91.53(0.08)	91.86(0)	91.7	1	5	61(-10.6)	-15	[-8]	[3]	[-0]	25	85	RG	-0.3	Wait	(-3)	0	2	-5	-4	0.2,70	53
40	Feb/11	13	90.71	91.03	91.64(-0.09)	91.46(0.08)	91.88(0.1)	91.68	1	5	72(-8.5)	-25	[-9]	[13]	[-8]	35	109	RG	-0.3	Wait	(-9)	10	-28	10	1	0.1,82	53

41	Feb/11	12	90.71	91.03	91.73(-0.07)	91.39(0.12)	91.78(0.18)	91.94	1.3	5	80(-5)	-10	[-7]	[23]	[-3]	47	129	RG	0.2	Wait	(-9)	17	-24	24	18	0.3,89	53
42	Feb/11	11	90.71	91.03	91.8(-0.05)	91.28(0.08)	91.62(0.26)	92.16	1.5	5	85(-5.1)	40	[-5]	[29]	[19]	40	149	UR	0.7	SmallShort	(-7)	25	27	32	20	0.4,80	53
43	Feb/11	10	90.71	91.03	91.84(-0.07)	91.2(0.04)	91.38(0.21)	91.91	1.3	5	90(-7.1)	30	[-7]	[22]	[15]	6	126	UR	0.6	SmallShort	(-7)	20	23	25	20	0.1,53	53
44	Feb/11	9	90.71	91.03	91.91(-0.1)	91.16(-0.02)	91.18(0.16)	91.7	1	5	97(-6.6)	35	[-10]	[13]	[24]	-25	112	UR	0.6	SmallShort?	(-9)	15	54	17	20	-0.2,30	53
45	Feb/10	15	90.59	90.9	92(-0.13)	91.17(-0.09)	91.03(0.04)	91.22	0.7	8	104(-0.4)	20	[-12]	[-2]	[7]	-57	53	RG	0.2	Wait?	(-13)	4	12	6	20	-0.8,13	51

46	Feb/10	14	90.59	90.9	92(-0)	91.26(-0.09)	90.99(0.05)	91.11	0.5	8	104(0.4)	50	[0]	[2]	[7]	-69	-98	UR	0.1	SmallShort	(-14)	5	16	4	8	-1,6	51
47	Feb/10	13	90.59	90.9	92.12(-0.01)	91.35(-0.12)	90.94(-0.1)	90.96	0.4	8	104(2)	50	[-1]	[-14]	[1]	-76	-144	RG	0	Wait	(-1)	-10	2	-1	0	-1.2,4	51
48	Feb/10	12	90.59	90.9	92.13(-0.03)	91.46(-0.16)	91.03(-0.13)	90.94	0.4	8	102(2.1)	25	[-3]	[-19]	[-5]	-76	-132	RG	-0.1	Wait	(-2)	-12	-1	-25	-10	-1.2,4	51
49	Feb/10	11	90.59	90.9	92.16(-0.02)	91.6(-0.25)	91.14(-0.19)	90.95	0.4	8	100(0.4)	20	[-2]	[-29]	[-7]	-80	-156	RG	-0.2	Wait	(-2)	-18	-7	-27	4	-1.3,3	51
50	Feb/10	10	90.59	90.9	92.18(0.01)	91.83(-0.25)	91.32(-0.22)	91.01	0.4	8	99(-1)	45	[1]	[-31]	[0]	-74	-192	RG	-0.3	Wait	(-2)	-21	17	-25	-13	-1.2,6	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI