BAX Trading Signals: Hourly Price Prediction

^ BAX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Feb. 19, 2020

BAX Trading Signals: Hourly Price Forecast and Prediction

(Baxter International Inc.)

One month low (close): $89.2200 One month high (close): $93.3000

BAX Daily Change: 1.02% Daily StdDev 1.06% BAX EMA_5_Trend: 0.28% 10Minute StdDev: $0

Latest Price : $93.16(1.02%)

Fri. Feb 21, 2020($0) Thu. Feb 20, 2020($0) Wed. Feb 19, 2020($0) Tue. Feb 18, 2020($0) Fri. Feb 14, 2020($0) Thu. Feb 13, 2020($0) Wed. Feb 12, 2020($0) Tue. Feb 11, 2020($0)

BAX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.28% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.19%(42%) Avg negative next hour return: -0.24%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Feb. 19, 2020
1	Feb/19	11	91.37	92.18	92.43(0.06)	92.26(0.05)	92.7(0.31)	93.4	1.9	9	44(3.5)	50	[6]	[35]	[25]	96	115	UT	1.5	OpenLong	(4)	29	40	35	20	2,96	61
Daily Trend: % Up Forces: Down Forces: Support Levels: 92.43(hourly_sma_20 -1.04%) 92.26(hourly_sma_10 -1.22%) 92.18(daily_ema_10 -1.31%) 91.37(daily_ema_20 -2.17%) Resistance Levels:

2	Feb/19	10	91.37	92.18	92.37(0.06)	92.22(0.05)	92.42(0.29)	93.05	1.6	9	41(-0.4)	50	[6]	[33]	[18]	68	82	UT	1.4	OpenLong	(5)	27	29	29	20	1.5,80	61
3	Feb/19	9	91.37	92.18	92.31(0.07)	92.17(0.04)	92.15(0.31)	92.79	1.3	9	41(-2.8)	50	[7]	[35]	[31]	40	57	UT	1.4	OpenLong?	(5)	29	71	26	20	1.1,62	61
4	Feb/18	15	91.26	91.95	92.25(0.05)	92.14(-0.01)	91.86(0.07)	92.16	0.9	9	44(-7.6)	50	[5]	[10]	[5]	-10	-40	UT	0.6	OpenLong?	(4)	7	7	14	4	-0.2,45	58
5	Feb/18	14	91.26	91.95	92.2(0.04)	92.15(-0.04)	91.79(-0.04)	92.1	0.8	9	52(-3.8)	50	[4]	[-2]	[7]	-18	-56	RG	0.6	Wait	(4)	-4	13	13	2	-0.2,37	58

6	Feb/18	13	91.26	91.95	92.17(0.05)	92.19(-0.04)	91.83(-0.2)	91.99	0.7	9	55(-3.2)	50	[5]	[-17]	[8]	-37	-112	RG	0.3	Wait	(3)	-19	29	-9	-4	-0.3,21	58
7	Feb/18	12	91.26	91.95	92.13(0.03)	92.23(-0.13)	92.02(-0.19)	91.73	0.5	9	59(-0.6)	50	[3]	[-21]	[9]	-53	-111	RG	-0.5	Wait	(3)	-18	44	-29	-8	-0.7,15	58
8	Feb/18	11	91.26	91.95	92.1(-0.01)	92.35(-0.14)	92.2(-0.23)	91.35	0.1	9	59(2.1)	15	[-1]	[-26]	[-28]	-57	-123	RG	-1.5	SmallLong	(1)	-22	-51	-41	-20	-1.3,26	58
9	Feb/18	10	91.26	91.95	92.11(-0.01)	92.48(-0.11)	92.41(-0.1)	91.8	0.5	9	57(0.4)	0	[-1]	[-13]	[-24]	-11	-43	RG	-1.1	SmallLong	(1)	-10	-54	-20	-20	-0.5,52	58
10	Feb/18	9	91.26	91.95	92.12(0.02)	92.58(-0.03)	92.51(-0.05)	92.28	1	9	57(-0.6)	10	[2]	[-3]	[-26]	35	-10	DR	-0.4	OpenShort?	(2)	-5	-73	-1	-20	0.3,77	58

11	Feb/14	15	91.14	91.71	92.11(0.07)	92.61(0.09)	92.55(0.12)	92.93	1.8	9	57(4.7)	50	[7]	[21]	[14]	67	53	UT	0.7	OpenLong?	(5)	11	34	12	9	1.4,82	62
12	Feb/14	14	91.14	91.71	92.04(0.04)	92.53(0.09)	92.44(-0.07)	92.62	1.5	9	53(1.2)	50	[4]	[2]	[6]	48	7	UT	0.3	OpenLong	(5)	-7	23	-3	-9	1.1,70	62
13	Feb/14	13	91.14	91.71	92(0.03)	92.45(0.1)	92.51(-0.05)	92.42	1.3	9	51(0.5)	50	[3]	[5]	[2]	38	11	UT	-0.2	OpenLong	(3)	-5	15	-7	-20	0.8,68	62
14	Feb/14	12	91.14	91.71	91.97(0.04)	92.36(0.11)	92.56(-0.1)	92.29	1.1	9	51(0.5)	30	[4]	[1]	[-14]	32	-29	CR	-0.5	HoldShort	(3)	-10	-25	-24	-20	0.6,67	62
15	Feb/14	11	91.14	91.71	91.94(0.03)	92.26(0.13)	92.56(0)	92.51	1.3	9	50(1.3)	50	[3]	[11]	[3]	58	32	UT	-0.3	OpenLong	(4)	0	17	-13	-5	1.1,80	62

16	Feb/14	10	91.14	91.71	91.91(0.01)	92.14(0.12)	92.66(0.05)	92.36	1.2	9	49(1)	5	[1]	[15]	[-26]	59	52	CR	-0.6	HoldShort	(2)	5	-68	-17	-12	0.9,86	62
17	Feb/14	9	91.14	91.71	91.9(0.06)	92.03(0.19)	92.61(0.24)	92.96	1.8	9	48(5.9)	50	[6]	[38]	[14]	103	120	UT	0.7	HoldLong?	(5)	23	31	3	20	2.2,98	62
18	Feb/13	15	90.97	91.33	91.85(0.06)	91.85(0.12)	92.39(0.25)	92.68	1.8	7	42(-1.5)	50	[6]	[33]	[2]	96	92	UT	0.7	HoldLong?	(4)	24	-11	15	20	1.9,98	58
19	Feb/13	14	90.97	91.33	91.8(0.09)	91.74(0.09)	92.16(0.33)	92.78	1.9	7	44(4.7)	50	[9]	[40]	[20]	110	102	UT	1.5	HoldLong	(5)	32	29	35	20	2.4,100	58
20	Feb/13	13	90.97	91.33	91.72(0.08)	91.65(0.05)	91.86(0.26)	92.52	1.7	7	39(2)	50	[8]	[32]	[26]	94	76	UT	1.8	OpenLong	(8)	25	44	44	20	2.2,89	58

21	Feb/13	12	90.97	91.33	91.65(0.07)	91.61(0.05)	91.62(0.2)	92.13	1.2	7	37(-0.9)	50	[7]	[26]	[19]	50	32	UT	1.5	OpenLong	(7)	19	33	35	20	1.4,65	58
22	Feb/13	11	90.97	91.33	91.59(0.05)	91.61(0)	91.44(0.14)	91.84	0.9	7	38(-1.9)	50	[5]	[17]	[17]	5	17	UT	1.1	OpenLong	(4)	14	38	17	18	0.7,37	58
23	Feb/13	10	90.97	91.33	91.54(0.03)	91.56(-0.02)	91.32(-0.01)	91.51	0.6	7	40(-1.6)	50	[3]	[1]	[8]	-37	-31	UT	0.5	OpenLong	(3)	-1	24	1	-1	-0.1,16	58
24	Feb/13	9	90.97	91.33	91.52(0.02)	91.58(-0.04)	91.33(-0.13)	91.3	0.4	7	41(-2.3)	40	[2]	[-12]	[-4]	-55	-68	DR	-0.1	OpenShort?	(2)	-13	-2	-12	-11	-0.6,10	58
25	Feb/12	15	90.82	91.12	91.5(0.02)	91.62(-0.06)	91.45(-0.16)	91.32	0.6	5	44(-1.4)	20	[2]	[-17]	[-1]	-45	-76	DR	-0.3	OpenShort?	(2)	-15	10	-24	-7	-0.4,15	51

26	Feb/12	14	90.82	91.12	91.48(-0.01)	91.68(-0.1)	91.59(-0.1)	91.23	0.5	5	45(0.4)	10	[-1]	[-13]	[-6]	-40	-43	RG	-0.9	SmallLong	(2)	-10	0	-30	-16	-0.6,25	51
27	Feb/12	13	90.82	91.12	91.49(-0.01)	91.77(-0.08)	91.68(-0.13)	91.23	0.5	5	45(0)	-15	[-1]	[-15]	[-19]	-18	-50	DT	-1.1	OpenShort	(-1)	-13	-39	-26	-20	-0.6,47	51
28	Feb/12	12	90.82	91.12	91.5(-0.01)	91.84(-0.01)	91.8(-0.03)	91.57	0.8	5	45(-1.7)	-5	[-1]	[-2]	[-14]	28	13	RG	-0.6	Wait	(0)	-3	-36	0	-19	0.2,73	51
29	Feb/12	11	90.82	91.12	91.51(-0.01)	91.85(0.07)	91.83(0.05)	91.89	1.2	5	46(-0.5)	0	[-1]	[9]	[-6]	51	61	RG	0.1	Wait	(1)	5	-18	6	-11	0.9,78	51
30	Feb/12	10	90.82	91.12	91.51(0)	91.79(0.11)	91.79(0.03)	92.05	1.4	5	47(-0.6)	35	[0]	[9]	[15]	59	67	UR	0.6	SmallShort	(0)	3	41	11	-2	1.3,76	51

31	Feb/12	9	90.82	91.12	91.52(-0.02)	91.69(0.08)	91.76(-0.11)	91.69	1	5	47(-3.7)	-15	[-2]	[-6]	[-6]	27	12	DT	-0.2	OpenShort?	(-2)	-11	-14	-3	-15	0.4,67	51
32	Feb/11	15	90.71	91.03	91.54(-0.03)	91.62(0.1)	91.86(-0.02)	91.81	1.2	5	51(-9.8)	0	[-3]	[4]	[3]	32	53	UR	-0.1	SmallShort?	(-2)	-2	13	-5	-9	0.6,67	53
33	Feb/11	14	90.71	91.03	91.57(-0.08)	91.53(0.08)	91.86(0)	91.7	1	5	61(-10.6)	-15	[-8]	[4]	[-0]	25	83	RG	-0.3	Wait	(-3)	0	2	-5	-4	0.2,70	53
34	Feb/11	13	90.71	91.03	91.64(-0.09)	91.46(0.08)	91.88(0.1)	91.68	1	5	72(-8.5)	-25	[-9]	[13]	[-8]	35	106	RG	-0.3	Wait	(-9)	10	-29	10	1	0.1,82	53
35	Feb/11	12	90.71	91.03	91.73(-0.07)	91.39(0.12)	91.78(0.18)	91.94	1.3	5	80(-5)	-10	[-7]	[23]	[-3]	47	126	RG	0.2	Wait	(-9)	17	-25	24	18	0.3,89	53

36	Feb/11	11	90.71	91.03	91.8(-0.05)	91.28(0.08)	91.62(0.26)	92.16	1.5	5	85(-5.1)	40	[-5]	[29]	[19]	40	146	UR	0.7	SmallShort	(-7)	25	28	32	20	0.4,80	53
37	Feb/11	10	90.71	91.03	91.84(-0.07)	91.2(0.04)	91.38(0.21)	91.91	1.3	5	90(-7.1)	30	[-7]	[22]	[16]	6	122	UR	0.6	SmallShort	(-7)	20	24	25	20	0.1,53	53
38	Feb/11	9	90.71	91.03	91.91(-0.1)	91.16(-0.02)	91.18(0.16)	91.7	1	5	97(-6.6)	40	[-10]	[13]	[25]	-25	108	UR	0.6	SmallShort?	(-9)	15	55	17	20	-0.2,30	53
39	Feb/10	15	90.59	90.9	92(-0.13)	91.17(-0.09)	91.03(0.04)	91.22	0.7	8	104(-0.4)	20	[-12]	[-2]	[7]	-57	49	RG	0.2	Wait?	(-14)	4	13	6	20	-0.8,13	51
40	Feb/10	14	90.59	90.9	92(-0)	91.26(-0.09)	90.99(0.05)	91.11	0.5	8	104(0.4)	50	[0]	[2]	[7]	-69	-98	UR	0.1	SmallShort	(-15)	5	17	4	8	-1,6	51

41	Feb/10	13	90.59	90.9	92.12(-0.01)	91.35(-0.12)	90.94(-0.1)	90.96	0.4	8	104(2)	50	[-1]	[-14]	[1]	-76	-143	RG	0	Wait	(-1)	-10	2	-1	0	-1.2,4	51
42	Feb/10	12	90.59	90.9	92.13(-0.03)	91.46(-0.16)	91.03(-0.13)	90.94	0.4	8	102(2.1)	30	[-3]	[-19]	[-1]	-76	-132	RG	-0.1	Wait	(-2)	-12	-1	0	-10	-1.2,4	51
43	Feb/10	11	90.59	90.9	92.16(-0.02)	91.6(-0.25)	91.14(-0.19)	90.95	0.4	8	100(0.4)	25	[-2]	[-29]	[-3]	-80	-155	RG	-0.2	Wait	(-2)	-18	-7	-8	4	-1.3,3	51
44	Feb/10	10	90.59	90.9	92.18(0.01)	91.83(-0.25)	91.32(-0.22)	91.01	0.4	8	99(-1)	50	[1]	[-31]	[3]	-74	-190	RG	-0.3	Wait	(-2)	-21	18	-11	-13	-1.2,6	51
45	Feb/10	9	90.59	90.9	92.18(0)	92.06(-0.27)	91.52(-0.25)	90.86	0.3	8	100(1.1)	15	[0]	[-35]	[-26]	-76	-198	DR	-0.7	HoldShort?	(-1)	-24	-61	-17	-20	-1.4,9	51

46	Feb/7	15	90.34	90.82	92.18(0.03)	92.31(-0.18)	91.75(-0.16)	91.4	0.8	8	99(29.8)	50	[3]	[-22]	[-9]	-56	-144	DR	-0.4	OpenShort?	(3)	-15	-13	-14	-20	-0.8,14	59
47	Feb/7	14	90.34	90.82	92.16(0.02)	92.48(-0.18)	91.89(-0.19)	91.51	0.9	8	69(0)	15	[2]	[-25]	[-16]	-42	-131	DR	-0.4	OpenShort	(3)	-18	-33	-11	-20	-0.7,26	59
48	Feb/7	13	90.34	90.82	92.14(0.01)	92.65(-0.19)	92.06(-0.32)	91.8	1.1	8	69(-0.6)	5	[1]	[-38]	[-13]	-26	-123	DR	-0.3	OpenShort	(3)	-31	-27	-9	-20	-0.4,34	59
49	Feb/7	12	90.34	90.82	92.13(0.04)	92.82(-0.18)	92.35(-0.28)	92.04	1.2	8	70(-0.8)	25	[4]	[-33]	[-1]	-13	-111	DR	-0.3	OpenShort	(3)	-27	4	-4	-20	-0.1,40	59
50	Feb/7	11	90.34	90.82	92.1(0.03)	92.98(0.09)	92.61(-0.28)	92	1.2	8	71(-0.7)	20	[3]	[-20]	[-12]	-9	-102	DR	-0.6	OpenShort	(3)	-27	-15	-3	-20	-0.1,44	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI