BAX Trading Signals: Hourly Price Prediction

^ BAX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 6, 2020

BAX Trading Signals: Hourly Price Forecast and Prediction

(Baxter International Inc.)

One month low (close): $85.2900 One month high (close): $93.3000

BAX Daily Change: 2.18% Daily StdDev 1% BAX EMA_5_Trend: 0.59% 10Minute StdDev: $0

Latest Price : $93.3(2.18%)

Mon. Feb 10, 2020($0) Fri. Feb 7, 2020($0) Thu. Feb 6, 2020($0) Wed. Feb 5, 2020($0) Tue. Feb 4, 2020($0) Mon. Feb 3, 2020($0) Fri. Jan 31, 2020($0) Thu. Jan 30, 2020($0)

BAX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.59% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 0.73%(46%) Avg negative next hour return: -0.25%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 6, 2020
1	Feb/6	12	90.12	90.77	91.52(0.17)	92.04(0.23)	92.92(0.41)	93.09	1.9	13	68(1.4)	50	[17]	[59]	[-2]	75	58	CR	0.2	HoldShort	(12)	41	-8	-13	20	1.5,87	69
Daily Trend: % Up Forces: Down Forces: Support Levels: 92.04(hourly_sma_10 -1.13%) 91.52(hourly_sma_20 -1.69%) 90.77(daily_ema_10 -2.49%) 90.12(daily_ema_20 -3.19%) Resistance Levels:

2	Feb/6	11	90.12	90.77	91.36(0.18)	91.83(0.21)	92.54(0.39)	93.21	2	13	66(4.3)	50	[18]	[56]	[1]	88	63	UT	0.6	OpenLong	(12)	39	-21	19	20	1.8,93	69
3	Feb/6	10	90.12	90.77	91.2(0.19)	91.63(0.22)	92.18(0.48)	93.53	2.2	13	62(9.2)	50	[19]	[66]	[8]	101	145	UT	1.4	HoldLong	(12)	48	-7	17	20	2.4,91	69
4	Feb/6	9	90.12	90.77	91.03(0.18)	91.43(0.24)	91.74(0.58)	93.64	2.2	13	53(14.8)	50	[18]	[77]	[68]	114	232	UT	2.3	HoldLong?	(13)	58	167	19	20	3.1,86	69
5	Feb/5	15	89.79	90.51	90.87(0.05)	91.21(-0.03)	91.21(0.06)	91.13	0.9	11	38(-5.9)	50	[5]	[7]	[-2]	32	-28	CR	-0.1	HoldShort?	(2)	6	-4	-5	-3	0.4,72	64

6	Feb/5	14	89.79	90.51	90.82(0.1)	91.24(-0.02)	91.16(0.04)	91.19	0.9	11	44(-2.6)	50	[10]	[6]	[-3]	51	-112	CR	0	HoldShort	(2)	4	-14	6	3	0.5,88	64
7	Feb/5	13	89.79	90.51	90.73(0.1)	91.26(0.01)	91.12(0.03)	91.4	1	11	46(-2.7)	50	[10]	[7]	[3]	57	-85	UT	0.4	OpenLong	(7)	3	4	7	8	0.9,84	64
8	Feb/5	12	89.79	90.51	90.64(0.12)	91.25(0.02)	91.09(-0.04)	91.34	1	11	49(-1.6)	50	[12]	[1]	[7]	47	-138	UT	0.3	OpenLong	(7)	-4	22	-3	2	0.9,74	64
9	Feb/5	11	89.79	90.51	90.53(0.09)	91.23(0.13)	91.12(-0.1)	91.01	0.8	11	51(-1.3)	50	[9]	[-0]	[-2]	33	-145	DR	-0.1	OpenShort	(6)	-10	10	-13	-20	0.6,68	64
10	Feb/5	10	89.79	90.51	90.45(0.08)	91.11(0.12)	91.21(-0.12)	90.86	0.7	11	52(0.2)	50	[8]	[-3]	[-10]	36	-136	DR	-0.4	OpenShort	(6)	-12	-11	-18	-20	0.5,73	64

11	Feb/5	9	89.79	90.51	90.38(0.06)	91(0.12)	91.32(-0.08)	91.02	0.8	11	52(0.9)	50	[6]	[0]	[-8]	56	-65	DR	-0.4	OpenShort?	(6)	-8	-13	-12	-20	0.8,86	64
12	Feb/4	15	89.51	90.48	90.33(0.06)	90.89(0.14)	91.4(-0.01)	91.22	1	12	51(7.5)	50	[6]	[8]	[-8]	72	-6	CR	-0.2	HoldShort?	(4)	-1	-19	-9	-4	1.1,94	64
13	Feb/4	14	89.51	90.48	90.27(0.06)	90.76(0.14)	91.41(0.08)	91.51	1.1	12	43(2.8)	50	[6]	[17]	[3]	90	72	UT	0.1	OpenLong	(5)	8	6	-5	20	1.6,100	64
14	Feb/4	13	89.51	90.48	90.22(0.09)	90.63(0.12)	91.34(0.36)	91.42	1.1	12	41(2.2)	50	[9]	[46]	[3]	93	130	UT	0.1	OpenLong	(4)	37	-1	0	20	1.7,100	64
15	Feb/4	12	89.51	90.48	90.14(0.1)	90.52(0.12)	91.01(0.36)	91.43	1.1	12	38(3.4)	50	[10]	[46]	[5]	98	123	UT	0.6	OpenLong	(5)	37	2	3	20	1.9,100	64

16	Feb/4	11	89.51	90.48	90.05(0.11)	90.41(0.23)	90.69(0.34)	91.4	1.1	12	35(4.5)	50	[11]	[50]	[11]	105	109	UT	1.2	HoldLong	(7)	35	9	35	20	2.2,100	64
17	Feb/4	10	89.51	90.48	89.95(0.08)	90.2(0.19)	90.38(0.29)	91.26	1	12	31(4.8)	50	[8]	[42]	[10]	92	137	UT	1.6	OpenLong	(6)	30	6	29	20	2.4,82	64
18	Feb/4	9	89.51	90.48	89.87(0.08)	90.03(0.22)	90.12(0.22)	91.17	0.9	12	26(6)	50	[8]	[36]	[39]	88	97	UT	2.3	OpenLong?	(6)	22	93	24	20	2.9,65	64
19	Feb/3	15	89.25	90.49	89.8(-0.01)	89.83(0.05)	89.92(-0.13)	89.8	0.3	13	20(-0.6)	30	[-1]	[-11]	[-3]	0	-38	RG	-0.3	Wait?	(1)	-13	-1	-11	-13	0,50	55
20	Feb/3	14	89.25	90.49	89.8(-0.05)	89.79(0.05)	90.04(-0.1)	89.81	0.3	13	20(-3.3)	10	[-5]	[-9]	[-4]	5	43	RG	-0.6	Wait	(0)	-10	-4	-14	-8	0,55	55

21	Feb/3	13	89.25	90.49	89.85(-0.06)	89.75(-0.01)	90.13(0.13)	89.87	0.3	13	24(-2.7)	25	[-6]	[12]	[-2]	15	158	RG	-0.6	Wait	(-4)	13	-6	-5	11	0,65	55
22	Feb/3	12	89.25	90.49	89.9(-0.06)	89.76(-0.02)	90.02(0.1)	89.96	0.4	13	26(-1.7)	20	[-6]	[8]	[-1]	32	155	RG	-0.1	Wait	(-4)	10	-14	11	20	0.1,79	55
23	Feb/3	11	89.25	90.49	89.95(-0.04)	89.78(-0.03)	89.93(0.21)	90.17	0.5	13	28(-1.4)	50	[-4]	[19]	[5]	48	177	UR	0.4	SmallShort	(-2)	22	-14	40	20	0.4,88	55
24	Feb/3	10	89.25	90.49	89.98(-0.03)	89.81(0.05)	89.75(0.24)	90.38	0.6	13	29(-1.1)	50	[-3]	[27]	[10]	31	193	UR	1.1	SmallShort	(-1)	25	6	33	20	0.7,63	55
25	Feb/3	9	89.25	90.49	90.01(-0.03)	89.76(0.09)	89.53(0.19)	90.29	0.5	13	31(-0.9)	50	[-3]	[24]	[29]	-2	162	UR	1.3	SmallShort?	(-2)	20	68	29	20	0.5,36	55

26	Jan/31	15	89.05	90.51	90.03(-0.09)	89.68(-0.03)	89.36(-0.17)	89.29	0.1	13	31(3)	-20	[-9]	[-21]	[-7]	-73	1	DT	-0.1	OpenShort?	(-6)	-18	-16	3	-20	-1.2,7	74
27	Jan/31	14	89.05	90.51	90.11(-0.06)	89.71(-0.01)	89.51(-0.14)	89.53	0.2	13	28(0.4)	20	[-6]	[-16]	[5]	-68	-17	RG	0	Wait	(-5)	-14	19	-1	-13	-1,7	74
28	Jan/31	13	89.05	90.51	90.16(-0.08)	89.72(-0.04)	89.63(-0.26)	89.24	0.1	13	28(1.7)	-20	[-8]	[-30]	[-7]	-90	-75	DT	-0.7	OpenShort	(-5)	-26	-5	-23	-20	-1.6,0	74
29	Jan/31	12	89.05	90.51	90.23(-0.06)	89.76(-0.07)	89.87(-0.13)	89.32	0.1	13	26(1.6)	0	[-6]	[-18]	[-8]	-81	-54	RG	-1	SmallLong	(-5)	-13	-8	-21	-19	-1.7,12	74
30	Jan/31	11	89.05	90.51	90.29(-0.07)	89.82(-0.14)	89.99(-0.01)	89.44	0.2	13	25(1.3)	-10	[-7]	[-10]	[-15]	-64	24	DT	-1.1	OpenShort	(-4)	-1	-38	-15	-2	-1.6,26	74

31	Jan/31	10	89.05	90.51	90.35(-0.04)	89.95(-0.1)	90(0.1)	90.01	0.5	13	23(0.1)	35	[-4]	[4]	[2]	-21	67	UR	0	SmallShort	(-2)	10	-10	15	20	-0.7,47	74
32	Jan/31	9	89.05	90.51	90.39(-0.03)	90.04(-0.09)	89.91(0.11)	90.15	0.5	13	23(0.2)	40	[-3]	[6]	[1]	-18	66	UR	0.5	SmallShort?	(-2)	11	-18	27	20	-0.5,45	74
33	Jan/30	15	88.9	90.61	90.39(0)	90.12(-0.05)	89.81(0.18)	90.41	0.7	21	23(0.9)	50	[0]	[17]	[18]	-19	76	UR	1.2	SmallShort?	(-1)	18	32	28	20	-0,31	78
34	Jan/30	14	88.9	90.61	90.42(-0.04)	90.16(-0.1)	89.65(-0.01)	89.93	0.5	21	22(0.5)	50	[-4]	[-6]	[12]	-65	16	RG	0.6	Wait	(-2)	-1	28	16	2	-1,10	78
35	Jan/30	13	88.9	90.61	90.46(-0.06)	90.25(-0.15)	89.66(-0.26)	89.51	0.3	21	22(2.1)	-5	[-6]	[-35]	[-2]	-99	-118	BT	-0.3	OpenLong	(-4)	-27	-4	6	-20	-2,1	78

36	Jan/30	12	88.9	90.61	90.51(-0.07)	90.38(-0.14)	89.89(-0.31)	89.57	0.3	21	20(2.6)	-25	[-7]	[-40]	[-7]	-104	-113	DT	-0.7	HoldShort	(-4)	-32	-5	-11	-20	-2.2,1	78
37	Jan/30	11	88.9	90.61	90.58(-0.06)	90.5(-0.11)	90.17(-0.29)	89.64	0.3	21	17(2.9)	-20	[-6]	[-36]	[-11]	-112	-121	DT	-1.4	HoldShort	(-4)	-30	2	-48	-20	-2.5,1	78
38	Jan/30	10	88.9	90.61	90.63(-0.05)	90.6(-0.11)	90.43(-0.27)	89.61	0.3	21	14(2.5)	-15	[-5]	[-34]	[-23]	-117	-140	DT	-2.7	HoldShort	(-4)	-28	-24	-64	-20	-3.3,16	78
39	Jan/30	9	88.9	90.61	90.63(0)	90.7(-0.06)	90.67(-0.19)	89.97	0.5	21	12(-2.3)	15	[0]	[-22]	[-27]	-71	-163	DR	-2.8	OpenShort?	(-2)	-20	-47	-49	-20	-2.8,49	78
40	Jan/29	15	88.57	90.51	90.68(0.06)	90.7(-0)	90.84(-0.04)	90.67	1	22	14(-0.1)	50	[6]	[-1]	[-8]	32	-122	DR	-0.6	OpenShort?	(2)	-4	-19	-11	0	-0,82	75

41	Jan/29	14	88.57	90.51	90.68(0)	90.75(0.01)	90.88(0.04)	90.96	1.1	22	14(0.3)	50	[0]	[6]	[1]	76	56	UR	0.3	SmallShort	(5)	4	0	3	8	1.1,98	75
42	Jan/29	13	88.57	90.51	90.62(0.01)	90.74(0.03)	90.84(0.08)	90.96	1.1	22	14(0.4)	50	[1]	[11]	[6]	75	58	UT	0.4	HoldLong	(1)	8	10	5	15	1.1,97	75
43	Jan/29	12	88.57	90.51	90.61(0.01)	90.72(0.05)	90.76(0.04)	90.81	1	22	13(0)	50	[1]	[8]	[-0]	65	20	UT	0.2	OpenLong	(0)	4	-1	6	-8	0.7,97	75
44	Jan/29	11	88.57	90.51	90.61(-0)	90.68(0.02)	90.72(0.06)	90.83	1	22	13(-0.2)	50	[-0]	[9]	[3]	68	55	UR	0.4	SmallShort	(1)	6	-1	15	8	0.8,98	75
45	Jan/29	10	88.57	90.51	90.6(-0.01)	90.66(0.02)	90.66(0.03)	90.84	1	22	14(-1.4)	50	[-1]	[5]	[5]	61	60	UR	0.6	SmallShort	(0)	3	5	11	13	0.8,91	75

46	Jan/29	9	88.57	90.51	90.61(-0.02)	90.64(-0.01)	90.63(-0.01)	90.77	1	22	15(-0.6)	50	[-2]	[-1]	[6]	46	50	RG	0.4	Wait?	(-1)	-1	13	8	7	0.5,83	75
47	Jan/28	15	88.23	90.4	90.63(-0.03)	90.65(-0.01)	90.64(-0.03)	90.57	1	24	16(1)	30	[-3]	[-3]	[-2]	22	28	RG	-0.2	Wait?	(-2)	-3	-4	-2	-2	-0.2,77	80
48	Jan/28	14	88.23	90.4	90.66(-0.02)	90.66(0.01)	90.67(0.05)	90.62	1	24	15(-0.2)	50	[-2]	[6]	[3]	27	54	UR	-0.1	SmallShort	(-1)	5	7	9	-4	-0.1,79	80
49	Jan/28	13	88.23	90.4	90.68(-0.03)	90.65(0.05)	90.63(-0.03)	90.52	0.9	24	15(-0.6)	25	[-3]	[-0]	[-4]	22	18	RG	-0.3	Wait	(-2)	-3	-11	7	-19	-0.4,82	80
50	Jan/28	12	88.23	90.4	90.7(-0.03)	90.6(0.12)	90.65(-0.01)	90.68	1	24	15(-0.3)	35	[-3]	[6]	[-3]	28	48	RG	0.1	Wait	(-1)	-1	-9	9	-19	-0.1,80	80
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI