BAX Trading Signals: Hourly Price Prediction

^ BAX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Feb. 5, 2020

BAX Trading Signals: Hourly Price Forecast and Prediction

(Baxter International Inc.)

One month low (close): $85.2900 One month high (close): $91.3100

BAX Daily Change: 0.48% Daily StdDev 0.98% BAX EMA_5_Trend: 0.19% 10Minute StdDev: $0

Latest Price : $91.31(0.48%)

Fri. Feb 7, 2020($0) Thu. Feb 6, 2020($0) Wed. Feb 5, 2020($0) Tue. Feb 4, 2020($0) Mon. Feb 3, 2020($0) Fri. Jan 31, 2020($0) Thu. Jan 30, 2020($0) Wed. Jan 29, 2020($0)

BAX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.19% Daily EMA 20 BBV: 1

Sample size 30 Avg positive next hour return: 0.23%(67%) Avg negative next hour return: -20.13%(33%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Feb. 5, 2020
1	Feb/5	12	89.79	90.51	90.64(0.12)	91.25(0.02)	91.09(-0.04)	91.34	1	11	49(-1.6)	50	[12]	[1]	[7]	47	-139	UT	0.3	OpenLong	(7)	-4	22	-3	2	0.9,74	64
Daily Trend: % Up Forces: Down Forces: Support Levels: 90.64(hourly_sma_20 -0.77%) 90.51(daily_ema_10 -0.91%) 89.79(daily_ema_20 -1.7%) Resistance Levels:

2	Feb/5	11	89.79	90.51	90.53(0.09)	91.23(0.13)	91.12(-0.1)	91.01	0.8	11	51(-1.3)	50	[9]	[-0]	[-2]	33	-146	DR	-0.1	OpenShort	(6)	-10	10	-13	-20	0.6,68	64
3	Feb/5	10	89.79	90.51	90.45(0.08)	91.11(0.12)	91.21(-0.12)	90.86	0.7	11	52(0.2)	50	[8]	[-3]	[-10]	36	-138	DR	-0.4	OpenShort	(5)	-12	-11	-18	-20	0.5,73	64
4	Feb/5	9	89.79	90.51	90.38(0.06)	91(0.12)	91.32(-0.08)	91.02	0.8	11	52(0.9)	50	[6]	[0]	[-8]	56	-66	DR	-0.4	OpenShort?	(6)	-8	-13	-12	-20	0.8,86	64
5	Feb/4	15	89.51	90.48	90.33(0.06)	90.89(0.14)	91.4(-0.01)	91.22	1	12	51(7.5)	50	[6]	[8]	[-8]	72	-6	CR	-0.2	HoldShort?	(4)	-1	-19	-9	-4	1.1,94	64

6	Feb/4	14	89.51	90.48	90.27(0.06)	90.76(0.14)	91.41(0.08)	91.51	1.1	12	43(2.8)	50	[6]	[17]	[3]	90	72	UT	0.1	OpenLong	(5)	8	6	-5	20	1.6,100	64
7	Feb/4	13	89.51	90.48	90.22(0.09)	90.63(0.12)	91.34(0.36)	91.42	1.1	12	41(2.2)	50	[9]	[46]	[3]	93	130	UT	0.1	OpenLong	(4)	37	-1	0	20	1.7,100	64
8	Feb/4	12	89.51	90.48	90.14(0.1)	90.52(0.12)	91.01(0.36)	91.43	1.1	12	38(3.4)	50	[10]	[46]	[5]	98	123	UT	0.6	OpenLong	(5)	37	2	3	20	1.9,100	64
9	Feb/4	11	89.51	90.48	90.05(0.11)	90.41(0.23)	90.69(0.34)	91.4	1.1	12	35(4.5)	50	[11]	[50]	[11]	105	109	UT	1.2	HoldLong	(7)	35	9	35	20	2.2,100	64
10	Feb/4	10	89.51	90.48	89.95(0.08)	90.2(0.19)	90.38(0.29)	91.26	1	12	31(4.8)	50	[8]	[42]	[10]	92	137	UT	1.6	OpenLong	(6)	30	6	29	20	2.4,82	64

11	Feb/4	9	89.51	90.48	89.87(0.08)	90.03(0.22)	90.12(0.22)	91.17	0.9	12	26(6)	50	[8]	[36]	[38]	88	97	UT	2.3	OpenLong?	(5)	22	92	24	20	2.9,65	64
12	Feb/3	15	89.25	90.49	89.8(-0.01)	89.83(0.05)	89.92(-0.13)	89.8	0.3	13	20(-0.6)	30	[-1]	[-11]	[-3]	0	-38	RG	-0.3	Wait?	(1)	-13	-1	-11	-13	0,50	55
13	Feb/3	14	89.25	90.49	89.8(-0.05)	89.79(0.05)	90.04(-0.1)	89.81	0.3	13	20(-3.3)	10	[-5]	[-9]	[-4]	5	43	RG	-0.6	Wait	(0)	-10	-4	-14	-8	0,55	55
14	Feb/3	13	89.25	90.49	89.85(-0.06)	89.75(-0.01)	90.13(0.13)	89.87	0.3	13	24(-2.7)	25	[-6]	[12]	[-2]	15	159	RG	-0.6	Wait	(-4)	13	-6	-5	11	0,65	55
15	Feb/3	12	89.25	90.49	89.9(-0.06)	89.76(-0.02)	90.02(0.1)	89.96	0.4	13	26(-1.7)	20	[-6]	[8]	[-1]	32	156	RG	-0.1	Wait	(-4)	10	-14	11	20	0.1,79	55

16	Feb/3	11	89.25	90.49	89.95(-0.04)	89.78(-0.03)	89.93(0.21)	90.17	0.5	13	28(-1.4)	50	[-4]	[19]	[5]	48	178	UR	0.4	SmallShort	(-2)	22	-14	40	20	0.4,88	55
17	Feb/3	10	89.25	90.49	89.98(-0.03)	89.81(0.05)	89.75(0.24)	90.38	0.6	13	29(-1.1)	50	[-3]	[27]	[10]	31	194	UR	1.1	SmallShort	(-1)	25	6	33	20	0.7,63	55
18	Feb/3	9	89.25	90.49	90.01(-0.03)	89.76(0.09)	89.53(0.19)	90.29	0.5	13	31(-0.9)	50	[-3]	[24]	[29]	-2	163	UR	1.3	SmallShort?	(-2)	20	67	29	20	0.5,36	55
19	Jan/31	15	89.05	90.51	90.03(-0.09)	89.68(-0.03)	89.36(-0.17)	89.29	0.1	13	31(3)	-20	[-9]	[-21]	[-7]	-73	1	DT	-0.1	OpenShort?	(-5)	-18	-16	3	-20	-1.2,7	74
20	Jan/31	14	89.05	90.51	90.11(-0.06)	89.71(-0.01)	89.51(-0.14)	89.53	0.2	13	28(0.4)	20	[-6]	[-16]	[5]	-68	-17	RG	0	Wait	(-5)	-14	19	-1	-13	-1,7	74

21	Jan/31	13	89.05	90.51	90.16(-0.08)	89.72(-0.04)	89.63(-0.26)	89.24	0.1	13	28(1.7)	-20	[-8]	[-30]	[-7]	-90	-75	DT	-0.7	OpenShort	(-5)	-26	-5	-23	-20	-1.6,0	74
22	Jan/31	12	89.05	90.51	90.23(-0.06)	89.76(-0.07)	89.87(-0.13)	89.32	0.1	13	26(1.6)	0	[-6]	[-18]	[-8]	-81	-53	RG	-1	SmallLong	(-5)	-13	-8	-21	-19	-1.7,12	74
23	Jan/31	11	89.05	90.51	90.29(-0.07)	89.82(-0.14)	89.99(-0.01)	89.44	0.2	13	25(1.3)	-10	[-7]	[-10]	[-15]	-64	25	DT	-1.1	OpenShort	(-4)	-1	-38	-15	-2	-1.6,26	74
24	Jan/31	10	89.05	90.51	90.35(-0.04)	89.95(-0.1)	90(0.1)	90.01	0.5	13	23(0.1)	35	[-4]	[4]	[2]	-21	68	UR	0	SmallShort	(-2)	10	-10	15	20	-0.7,47	74
25	Jan/31	9	89.05	90.51	90.39(-0.03)	90.04(-0.09)	89.91(0.11)	90.15	0.5	13	23(0.2)	40	[-3]	[6]	[1]	-18	66	UR	0.5	SmallShort?	(-2)	11	-17	27	20	-0.5,45	74

26	Jan/30	15	88.9	90.61	90.39(0)	90.12(-0.05)	89.81(0.18)	90.41	0.7	21	23(0.9)	50	[0]	[17]	[17]	-19	76	UR	1.2	SmallShort?	(-1)	18	32	28	20	-0,31	78
27	Jan/30	14	88.9	90.61	90.42(-0.04)	90.16(-0.1)	89.65(-0.01)	89.93	0.5	21	22(0.5)	50	[-4]	[-6]	[12]	-65	16	RG	0.6	Wait	(-2)	-1	28	16	2	-1,10	78
28	Jan/30	13	88.9	90.61	90.46(-0.06)	90.25(-0.15)	89.66(-0.26)	89.51	0.3	21	22(2.1)	-5	[-6]	[-35]	[-2]	-99	-118	BT	-0.3	OpenLong	(-4)	-27	-4	6	-20	-2,1	78
29	Jan/30	12	88.9	90.61	90.51(-0.07)	90.38(-0.14)	89.89(-0.31)	89.57	0.3	21	20(2.6)	-25	[-7]	[-40]	[-7]	-104	-113	DT	-0.7	HoldShort	(-4)	-32	-5	-11	-20	-2.2,1	78
30	Jan/30	11	88.9	90.61	90.58(-0.06)	90.5(-0.11)	90.17(-0.29)	89.64	0.3	21	17(2.9)	-20	[-6]	[-36]	[-11]	-112	-122	DT	-1.4	HoldShort	(-4)	-30	2	-48	-20	-2.5,1	78

31	Jan/30	10	88.9	90.61	90.63(-0.05)	90.6(-0.11)	90.43(-0.27)	89.61	0.3	21	14(2.5)	-15	[-5]	[-34]	[-23]	-117	-140	DT	-2.7	HoldShort	(-4)	-28	-24	-64	-20	-3.3,16	78
32	Jan/30	9	88.9	90.61	90.63(0)	90.7(-0.06)	90.67(-0.19)	89.97	0.5	21	12(-2.3)	15	[0]	[-22]	[-27]	-71	-163	DR	-2.8	OpenShort?	(-2)	-20	-46	-49	-20	-2.8,49	78
33	Jan/29	15	88.57	90.51	90.68(0.06)	90.7(-0)	90.84(-0.04)	90.67	1	22	14(-0.1)	50	[6]	[-1]	[-8]	32	-123	DR	-0.6	OpenShort?	(2)	-4	-19	-11	0	-0,82	75
34	Jan/29	14	88.57	90.51	90.68(0)	90.75(0.01)	90.88(0.04)	90.96	1.1	22	14(0.3)	50	[0]	[6]	[1]	76	57	UR	0.3	SmallShort	(5)	4	0	3	8	1.1,98	75
35	Jan/29	13	88.57	90.51	90.62(0.01)	90.74(0.03)	90.84(0.08)	90.96	1.1	22	14(0.4)	50	[1]	[11]	[5]	75	58	UT	0.4	HoldLong	(1)	8	10	5	15	1.1,97	75

36	Jan/29	12	88.57	90.51	90.61(0.01)	90.72(0.05)	90.76(0.04)	90.81	1	22	13(0)	50	[1]	[8]	[-0]	65	20	UT	0.2	OpenLong	(0)	4	-1	6	-8	0.7,97	75
37	Jan/29	11	88.57	90.51	90.61(-0)	90.68(0.02)	90.72(0.06)	90.83	1	22	13(-0.2)	50	[-0]	[8]	[3]	68	55	UR	0.4	SmallShort	(1)	6	-1	15	8	0.8,98	75
38	Jan/29	10	88.57	90.51	90.6(-0.01)	90.66(0.02)	90.66(0.03)	90.84	1	22	14(-1.4)	50	[-1]	[5]	[5]	61	60	UR	0.6	SmallShort	(0)	3	5	11	13	0.8,91	75
39	Jan/29	9	88.57	90.51	90.61(-0.02)	90.64(-0.01)	90.63(-0.01)	90.77	1	22	15(-0.6)	50	[-2]	[-1]	[6]	46	50	RG	0.4	Wait?	(-1)	-1	13	8	7	0.5,83	75
40	Jan/28	15	88.23	90.4	90.63(-0.03)	90.65(-0.01)	90.64(-0.03)	90.57	1	24	16(1)	30	[-3]	[-3]	[-2]	22	28	RG	-0.2	Wait?	(-2)	-3	-4	-2	-2	-0.2,77	80

41	Jan/28	14	88.23	90.4	90.66(-0.02)	90.66(0.01)	90.67(0.05)	90.62	1	24	15(-0.2)	50	[-2]	[6]	[2]	27	55	UR	-0.1	SmallShort	(-1)	5	7	1	-4	-0.1,79	80
42	Jan/28	13	88.23	90.4	90.68(-0.03)	90.65(0.05)	90.63(-0.03)	90.52	0.9	24	15(-0.6)	25	[-3]	[-0]	[-5]	22	18	RG	-0.3	Wait	(-2)	-3	-11	3	-19	-0.4,82	80
43	Jan/28	12	88.23	90.4	90.7(-0.03)	90.6(0.12)	90.65(-0.01)	90.68	1	24	15(-0.3)	35	[-3]	[6]	[-2]	28	48	RG	0.1	Wait	(-1)	-1	-9	14	-19	-0.1,80	80
44	Jan/28	11	88.23	90.4	90.73(-0.02)	90.49(-0.01)	90.66(0.01)	90.82	1.1	24	16(0)	50	[-2]	[1]	[5]	25	48	UR	0.4	SmallShort	(-1)	1	7	6	20	0.2,70	80
45	Jan/28	10	88.23	90.4	90.74(-0.01)	90.49(-0)	90.65(-0.01)	90.72	1	24	16(-0.3)	50	[-1]	[0]	[8]	12	13	UR	0.2	SmallShort	(-1)	-1	20	1	18	-0.1,64	80

46	Jan/28	9	88.23	90.4	90.75(-0.04)	90.5(-0.03)	90.66(-0.02)	90.41	0.9	24	16(0.3)	15	[-4]	[-3]	[-7]	-15	20	RG	-0.6	Wait?	(-1)	-2	-16	-10	-3	-0.9,58	80
47	Jan/27	15	87.91	90.29	90.79(-0.01)	90.53(-0.01)	90.68(0.15)	90.65	1.1	27	16(0.6)	50	[-1]	[17]	[1]	6	60	UR	-0.1	SmallShort?	(-1)	15	-2	5	11	-0.4,66	80
48	Jan/27	14	87.91	90.29	90.8(-0.03)	90.54(-0.03)	90.55(0.24)	90.69	1.1	27	15(-1.4)	50	[-3]	[25]	[-0]	10	143	RG	0.4	Wait	(-1)	25	-7	3	20	-0.3,67	80
49	Jan/27	13	87.91	90.29	90.82(-0.05)	90.57(-0.05)	90.33(-0.02)	90.8	1.1	27	16(-1)	30	[-5]	[-3]	[5]	14	76	RG	1.1	SmallShort	(-2)	-2	5	5	20	-0,64	80
50	Jan/27	12	87.91	90.29	90.87(-0.04)	90.62(-0.04)	90.34(-0.01)	90.72	1.1	27	17(-0.4)	35	[-4]	[-1]	[6]	-10	45	RG	0.8	SmallShort	(-4)	-1	13	-3	20	-0.3,48	80
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI